(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets
Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Shivamshree Businesses is 38784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2.00 | 2.04 | 2.04 | 1.96 | 0.737 times |
| 11 Tue Nov 2025 | 1.95 | 2.00 | 2.08 | 1.90 | 0.359 times |
| 10 Mon Nov 2025 | 1.99 | 1.99 | 2.02 | 1.92 | 1.021 times |
| 03 Mon Nov 2025 | 2.02 | 2.00 | 2.02 | 1.91 | 0.5 times |
| 27 Mon Oct 2025 | 1.93 | 2.02 | 2.10 | 1.90 | 3.649 times |
| 20 Mon Oct 2025 | 2.00 | 2.10 | 2.10 | 2.00 | 1.498 times |
| 13 Mon Oct 2025 | 2.10 | 2.20 | 2.28 | 2.10 | 0.13 times |
| 06 Mon Oct 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0.015 times |
| 29 Mon Sep 2025 | 2.29 | 2.29 | 2.47 | 2.29 | 1.021 times |
| 22 Mon Sep 2025 | 2.41 | 2.34 | 2.55 | 2.34 | 0.332 times |
Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.90 |
| Downside Target | 1.96 |
| Downside Target | 2.00 |
| Upside Target | 2.08 |
| Upside Target | 2.10 |
| Upside Target | 2.28 |
| Upside Target | 2.40 |
| Upside Target | 2.49 |
| Upside Target | 2.66 |
Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.81 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.17 |
| Downside Intraday Target | 1.99 |
Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2.00 | 1.99 | 2.08 | 1.90 | 4.237 times |
| 03 Mon Nov 2025 | 2.02 | 2.00 | 2.02 | 1.91 | 0.137 times |
| 27 Mon Oct 2025 | 1.93 | 2.02 | 2.10 | 1.90 | 2.436 times |
| 20 Mon Oct 2025 | 2.00 | 2.10 | 2.10 | 2.00 | 11.504 times |
| 13 Mon Oct 2025 | 2.10 | 2.20 | 2.28 | 2.10 | 8.417 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2.00 | 2.00 | 2.08 | 1.90 | 0.494 times |
| 27 Mon Oct 2025 | 1.93 | 2.18 | 2.28 | 1.90 | 0.217 times |
| 29 Mon Sep 2025 | 2.29 | 2.18 | 2.66 | 1.90 | 1.835 times |
| 29 Fri Aug 2025 | 2.23 | 1.96 | 2.49 | 1.96 | 0.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term and the sell signal is strong.
Shivamshree Businesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamshree Businesses in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamshree Businesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term and the sell signal is strong.
Shivamshree Businesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamshree Businesses in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamshree Businesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamshree Businesses charts
Click here for further forecast and predictions for tomorrow