Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets

Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Shivamshree Businesses is 68450

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2.21	2.25	2.26	2.08	0.882 times
31 Wed Dec 2025	2.16	2.25	2.31	2.14	0.933 times
30 Tue Dec 2025	2.22	2.38	2.38	2.18	0.894 times
29 Mon Dec 2025	2.27	2.46	2.46	2.24	1.545 times
26 Fri Dec 2025	2.35	2.26	2.37	2.16	1.411 times
24 Wed Dec 2025	2.27	2.23	2.27	2.10	1.531 times
23 Tue Dec 2025	2.17	2.18	2.21	2.10	0.475 times
22 Mon Dec 2025	2.14	2.25	2.25	2.10	0.773 times
19 Fri Dec 2025	2.17	2.35	2.35	2.15	0.924 times
18 Thu Dec 2025	2.26	2.39	2.39	2.17	0.995 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.3 or till 2.5. Use a stoploss of 2.16 and if this stock hits its stoploss, then it can fall down till 1.99

Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Target	1.73
Downside Target	1.80
Downside Target	1.90
Downside Target	2.00
Downside Target	2.08
Downside Target	2.15
Upside Target	2.26
Upside Target	2.28
Upside Target	2.37
Upside Target	2.46
Upside Target	2.50
Upside Target	2.66

Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Intraday Target	2.04
Downside Intraday Target	1.87
Upside Intraday Target	2.42
Upside Intraday Target	2.63
Upside Intraday Target	2.25

Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2.21	2.46	2.46	2.08	1.015 times
26 Fri Dec 2025	2.35	2.25	2.37	2.10	0.737 times
19 Fri Dec 2025	2.17	2.37	2.50	2.15	1.281 times
12 Fri Dec 2025	2.26	1.80	2.27	1.80	1.313 times
05 Fri Dec 2025	1.80	1.86	2.00	1.73	1.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2.21	2.25	2.26	2.08	0.042 times
31 Wed Dec 2025	2.16	1.86	2.50	1.73	3.285 times
28 Fri Nov 2025	1.85	2.00	2.18	1.80	2.139 times
27 Mon Oct 2025	1.93	2.18	2.28	1.90	0.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivamshree Businesses in short term and the buy signal is strong.

Shivamshree Businesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivamshree Businesses in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivamshree Businesses is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.

Shivamshree Businesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.