Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets

Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Shivamshree Businesses is 58476

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2.20	2.24	2.24	2.05	0.336 times
04 Wed Feb 2026	2.14	2.14	2.32	2.14	0.043 times
03 Tue Feb 2026	2.25	2.25	2.35	2.23	0.186 times
02 Mon Feb 2026	2.27	2.45	2.45	2.23	0.834 times
01 Sun Feb 2026	2.34	2.40	2.44	2.22	0.35 times
30 Fri Jan 2026	2.33	2.35	2.35	2.15	0.715 times
29 Thu Jan 2026	2.24	2.23	2.31	2.20	1.278 times
28 Wed Jan 2026	2.21	2.21	2.21	2.03	1.49 times
27 Tue Jan 2026	2.11	2.16	2.22	2.02	3.919 times
23 Fri Jan 2026	2.12	2.02	2.12	1.92	0.857 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.3 or till 2.4. Use a stoploss of 2.18 and if this stock hits its stoploss, then it can fall down till 2.08

Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Target	1.73
Downside Target	1.80
Downside Target	1.86
Downside Target	1.90
Downside Target	2.02
Downside Target	2.12
Downside Target	2.17
Upside Target	2.28
Upside Target	2.35
Upside Target	2.41
Upside Target	2.45
Upside Target	2.50

Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Intraday Target	2.02
Downside Intraday Target	1.83
Upside Intraday Target	2.42
Upside Intraday Target	2.63
Upside Intraday Target	2.23

Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2.20	2.40	2.45	2.05	0.236 times
30 Fri Jan 2026	2.33	2.16	2.35	2.02	2.325 times
23 Fri Jan 2026	2.12	2.09	2.17	1.86	0.814 times
16 Fri Jan 2026	2.09	2.41	2.41	2.04	0.548 times
09 Fri Jan 2026	2.30	2.35	2.39	2.12	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2.20	2.40	2.45	2.05	0.069 times
30 Fri Jan 2026	2.33	2.25	2.41	1.86	1.028 times
31 Wed Dec 2025	2.16	1.86	2.50	1.73	3.285 times
28 Fri Nov 2025	1.85	2.00	2.18	1.80	2.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivamshree Businesses in short term and the buy signal is strong.

Shivamshree Businesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivamshree Businesses in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivamshree Businesses is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.

Shivamshree Businesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.