(Crowntours) Crowntours complete technical analysis [charts+indicators] | Buy/Sell Crowntours | (Crowntours) share price targets
Complete technical analysis of Crowntours (Crowntours) by charts plus indicators, forecast predictions and share price targets for Crowntours (Crowntours)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Crowntours is 356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 65.01 | 64.43 | 69.90 | 64.43 | 0.062 times |
| 28 Wed May 2025 | 69.02 | 69.52 | 69.99 | 66.11 | 1.382 times |
| 27 Tue May 2025 | 66.05 | 66.00 | 66.05 | 64.90 | 2.059 times |
| 26 Mon May 2025 | 67.00 | 66.48 | 67.00 | 66.48 | 0.188 times |
| 23 Fri May 2025 | 66.48 | 62.01 | 70.00 | 62.01 | 1.275 times |
| 22 Thu May 2025 | 65.68 | 70.00 | 70.00 | 65.05 | 1.612 times |
| 21 Wed May 2025 | 63.70 | 66.24 | 69.50 | 62.62 | 0.475 times |
| 20 Tue May 2025 | 66.25 | 67.99 | 67.99 | 65.00 | 0.826 times |
| 19 Mon May 2025 | 62.05 | 66.82 | 72.97 | 62.05 | 0.921 times |
| 16 Fri May 2025 | 66.81 | 68.39 | 68.45 | 65.00 | 1.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.6 as stoploss in an intra day buy trade for a target of 67.54. However, stock will show a bearish move below 64.6.
Share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 62.01 |
| Downside Target | 64.43 |
| Upside Target | 68.29 |
| Upside Target | 69.99 |
| Upside Target | 72.97 |
| Upside Target | 73.90 |
| Upside Target | 75.07 |
| Upside Target | 77.25 |
| Upside Target | 77.86 |
| Upside Target | 78.96 |
| Upside Target | 82.98 |
Intraday share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Intraday Target | 62.96 |
| Downside Intraday Target | 60.92 |
| Upside Intraday Target | 68.52 |
| Upside Intraday Target | 72.04 |
| Upside Intraday Target | 66.48 |
Weekly technical analysis of Crowntours (Crowntours)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 65.01 | 66.48 | 69.99 | 64.43 | 0.722 times |
| 23 Fri May 2025 | 66.48 | 66.82 | 72.97 | 62.01 | 0.795 times |
| 16 Fri May 2025 | 66.81 | 69.50 | 73.90 | 62.58 | 1.429 times |
| 09 Fri May 2025 | 67.24 | 77.25 | 77.25 | 62.25 | 1.133 times |
| 02 Fri May 2025 | 76.26 | 70.00 | 77.86 | 64.51 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crowntours (Crowntours)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 65.01 | 77.86 | 77.86 | 62.01 | 0.721 times |
| 30 Wed Apr 2025 | 70.89 | 70.00 | 78.96 | 58.00 | 0.616 times |
| 28 Fri Mar 2025 | 67.01 | 60.80 | 75.07 | 57.00 | 0.673 times |
| 28 Fri Feb 2025 | 64.00 | 67.75 | 68.29 | 56.00 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crowntours (Crowntours)
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term but the buy signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Crowntours (Crowntours) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term but the buy signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Crowntours (Crowntours) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crowntours charts
Click here for further forecast and predictions for tomorrow