Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Skipper) Skipper complete technical analysis [charts+indicators] | Buy/Sell Skipper | (Skipper) share price targets

Complete technical analysis of Skipper (Skipper) by charts plus indicators, forecast predictions and share price targets for Skipper (Skipper)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Skipper is 38599

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 441.30 476.50 476.50 438.40 0.585 times
05 Mon May 2025 469.90 463.05 476.80 461.05 0.814 times
02 Fri May 2025 467.45 474.65 498.25 464.15 3.255 times
30 Wed Apr 2025 457.60 467.30 471.35 450.85 1.153 times
29 Tue Apr 2025 467.00 450.05 471.50 450.05 1.125 times
28 Mon Apr 2025 455.40 430.30 457.75 430.30 0.526 times
25 Fri Apr 2025 441.25 458.90 458.90 436.45 0.359 times
24 Thu Apr 2025 458.75 448.10 465.80 448.10 1.051 times
22 Tue Apr 2025 458.60 454.00 465.60 452.15 0.234 times
21 Mon Apr 2025 453.25 439.35 454.60 437.65 0.825 times

My analysis of stock is bearish for shortterm, and stock might move down till 427.7 or till 407.7. Use a stoploss of 444.39 and if the stock hits stoploss, then it can shoot up till 461.04

Share price targets for Skipper (Skipper)

Target Type Value
Downside Target 361.55
Downside Target 374.00
Downside Target 402.00
Downside Target 430.30
Upside Target 450.00
Upside Target 465.80
Upside Target 471.50
Upside Target 476.80
Upside Target 487.35
Upside Target 490.60
Upside Target 498.25
Upside Target 571.85

Intraday share price targets for Skipper (Skipper)

Target Type Value
Downside Intraday Target 427.53
Downside Intraday Target 413.77
Upside Intraday Target 465.93
Upside Intraday Target 490.57
Upside Intraday Target 452.17

Weekly technical analysis of Skipper (Skipper)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 441.30 463.05 476.80 438.40 0.231 times
02 Fri May 2025 467.45 430.30 498.25 430.30 2.455 times
25 Fri Apr 2025 441.25 439.35 465.80 436.45 1.422 times
17 Thu Apr 2025 438.65 430.55 450.00 430.55 0.822 times
11 Fri Apr 2025 425.95 429.05 430.40 402.00 0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skipper (Skipper)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 441.30 474.65 498.25 438.40 0.389 times
30 Wed Apr 2025 457.60 429.95 471.50 402.00 0.54 times
28 Fri Mar 2025 438.30 404.95 487.35 361.55 0.799 times
28 Fri Feb 2025 393.05 420.00 490.60 374.60 0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skipper (Skipper)

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skipper in short term and the buy signal is strong.

Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skipper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.02 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.

Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skipper in short term and the buy signal is strong.

Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skipper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.02 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.

Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Skipper charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme