Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Skipper) Skipper complete technical analysis [charts+indicators] | Buy/Sell Skipper | (Skipper) share price targets

Complete technical analysis of Skipper (Skipper) by charts plus indicators, forecast predictions and share price targets for Skipper (Skipper)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Skipper is 19169

Date Daily Closing Price Open High Low Volume
30 Tue Sep 2025 514.95 516.00 519.10 510.90 0.54 times
29 Mon Sep 2025 511.90 512.70 525.00 507.75 1.481 times
26 Fri Sep 2025 512.50 522.20 527.65 508.05 1.054 times
25 Thu Sep 2025 531.15 537.95 538.35 527.90 0.289 times
24 Wed Sep 2025 536.00 545.45 545.45 533.85 1.238 times
23 Tue Sep 2025 543.10 546.40 554.65 536.65 0.579 times
22 Mon Sep 2025 547.45 543.00 559.20 532.50 1.414 times
19 Fri Sep 2025 535.20 534.65 538.45 530.75 0.641 times
18 Thu Sep 2025 535.20 539.00 549.30 531.70 0.795 times
17 Wed Sep 2025 540.20 540.25 542.05 526.15 1.176 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 524.4, but if it comes above 524.4, then a intra day buy could be more profitable.
If you take a sell trade below 524.4, then use 524.4 as stoploss and 507.6 as target. However if you take a buy trade in stock , then use 524.4 as stoploss and 538.42 as target.

Share price targets for Skipper (Skipper)

Target Type Value
Downside Target 427.40
Downside Target 447.70
Downside Target 474.05
Downside Target 492.00
Downside Target 507.75
Upside Target 541.95
Upside Target 549.30
Upside Target 559.20
Upside Target 564.95
Upside Target 573.45
Upside Target 588.30

Intraday share price targets for Skipper (Skipper)

Target Type Value
Downside Intraday Target 506.8
Downside Intraday Target 498.65
Upside Intraday Target 524.05
Upside Intraday Target 533.15
Upside Intraday Target 515.9

Weekly technical analysis of Skipper (Skipper)

Date Weekly Closing Price Open High Low Volume
30 Tue Sep 2025 514.95 512.70 525.00 507.75 0.442 times
26 Fri Sep 2025 512.50 543.00 559.20 508.05 0.98 times
19 Fri Sep 2025 535.20 530.05 549.30 526.15 0.414 times
12 Fri Sep 2025 533.20 575.00 588.30 529.50 0.642 times
05 Fri Sep 2025 568.10 511.20 573.45 511.20 2.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skipper (Skipper)

Date Monthly Closing Price Open High Low Volume
30 Tue Sep 2025 514.95 511.20 588.30 507.75 0.266 times
29 Fri Aug 2025 513.10 503.95 564.95 492.00 6.13 times
31 Thu Jul 2025 485.20 509.80 515.10 447.70 0.712 times
30 Mon Jun 2025 508.05 492.20 541.95 474.05 0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skipper (Skipper)

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skipper in short term and the sell signal is strong.

Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skipper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skipper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.67 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.

Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skipper in short term and the sell signal is strong.

Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skipper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skipper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.67 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.

Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Skipper charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme