(Skipper) Skipper complete technical analysis [charts+indicators] | Buy/Sell Skipper | (Skipper) share price targets
Complete technical analysis of Skipper (Skipper) by charts plus indicators, forecast predictions and share price targets for Skipper (Skipper)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Skipper is 33736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 485.00 | 513.55 | 513.55 | 478.20 | 0.373 times |
| 20 Thu Nov 2025 | 489.70 | 492.20 | 495.80 | 488.05 | 0.131 times |
| 18 Tue Nov 2025 | 499.80 | 490.95 | 502.50 | 490.85 | 0.787 times |
| 17 Mon Nov 2025 | 491.95 | 500.40 | 500.40 | 489.00 | 0.169 times |
| 14 Fri Nov 2025 | 499.05 | 474.00 | 502.20 | 473.95 | 3.568 times |
| 13 Thu Nov 2025 | 476.50 | 480.00 | 490.65 | 475.25 | 0.261 times |
| 12 Wed Nov 2025 | 480.00 | 490.50 | 492.00 | 479.60 | 0.547 times |
| 11 Tue Nov 2025 | 487.75 | 493.35 | 500.60 | 485.25 | 0.275 times |
| 10 Mon Nov 2025 | 500.30 | 495.20 | 513.65 | 477.00 | 1.138 times |
| 07 Fri Nov 2025 | 508.15 | 517.60 | 530.00 | 499.70 | 2.911 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 489.9, but if it comes above 489.9, then a intra day buy could be more profitable.
If you take a sell trade below 489.9, then use 489.9 as stoploss and 471.4 as target. However if you take a buy trade in stock , then use 489.9 as stoploss and 505.35 as target.
Share price targets for Skipper (Skipper)
| Target Type | Value |
| Downside Target | 447.70 |
| Downside Target | 473.95 |
| Upside Target | 492.00 |
| Upside Target | 515.10 |
| Upside Target | 530.00 |
| Upside Target | 530.90 |
| Upside Target | 534.45 |
| Upside Target | 564.95 |
| Upside Target | 588.30 |
Intraday share price targets for Skipper (Skipper)
| Target Type | Value |
| Downside Intraday Target | 470.95 |
| Downside Intraday Target | 456.9 |
| Upside Intraday Target | 506.3 |
| Upside Intraday Target | 527.6 |
| Upside Intraday Target | 492.25 |
Weekly technical analysis of Skipper (Skipper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 485.00 | 500.40 | 513.55 | 478.20 | 0.252 times |
| 14 Fri Nov 2025 | 499.05 | 495.20 | 513.65 | 473.95 | 1.441 times |
| 07 Fri Nov 2025 | 508.15 | 523.40 | 530.00 | 499.70 | 3.269 times |
| 31 Fri Oct 2025 | 524.65 | 518.65 | 530.90 | 510.50 | 0.612 times |
| 23 Thu Oct 2025 | 524.55 | 505.15 | 530.00 | 499.55 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skipper (Skipper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 485.00 | 523.40 | 530.00 | 473.95 | 1.521 times |
| 31 Fri Oct 2025 | 524.65 | 514.00 | 534.45 | 481.50 | 0.325 times |
| 30 Tue Sep 2025 | 514.95 | 511.20 | 588.30 | 507.75 | 0.266 times |
| 29 Fri Aug 2025 | 513.10 | 503.95 | 564.95 | 492.00 | 6.13 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Skipper (Skipper)
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skipper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.19 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skipper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.19 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow