(Skipper) Skipper complete technical analysis [charts+indicators] | Buy/Sell Skipper | (Skipper) share price targets
Complete technical analysis of Skipper (Skipper) by charts plus indicators, forecast predictions and share price targets for Skipper (Skipper)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Skipper is 9753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 417.25 | 421.20 | 426.40 | 412.90 | 1.286 times |
| 26 Fri Dec 2025 | 424.30 | 417.20 | 433.00 | 415.90 | 0.673 times |
| 24 Wed Dec 2025 | 423.35 | 427.20 | 435.90 | 421.00 | 1.049 times |
| 23 Tue Dec 2025 | 424.50 | 419.05 | 431.45 | 419.05 | 0.311 times |
| 22 Mon Dec 2025 | 426.10 | 417.75 | 428.65 | 417.75 | 0.509 times |
| 19 Fri Dec 2025 | 422.25 | 426.80 | 426.80 | 418.15 | 0.517 times |
| 18 Thu Dec 2025 | 418.70 | 428.05 | 430.60 | 414.25 | 2.84 times |
| 17 Wed Dec 2025 | 434.15 | 432.15 | 439.30 | 429.15 | 1.555 times |
| 16 Tue Dec 2025 | 438.50 | 443.20 | 443.20 | 431.95 | 0.9 times |
| 15 Mon Dec 2025 | 443.15 | 432.05 | 444.75 | 432.05 | 0.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.4, but if it comes above 422.4, then a intra day buy could be more profitable.
If you take a sell trade below 422.4, then use 422.4 as stoploss and 403.2 as target. However if you take a buy trade in stock , then use 422.4 as stoploss and 438.34 as target.
Share price targets for Skipper (Skipper)
| Target Type | Value |
| Downside Target | 412.90 |
| Upside Target | 425.00 |
| Upside Target | 435.90 |
| Upside Target | 444.75 |
| Upside Target | 465.80 |
| Upside Target | 478.00 |
| Upside Target | 481.50 |
| Upside Target | 492.00 |
| Upside Target | 507.75 |
| Upside Target | 530.00 |
| Upside Target | 534.45 |
| Upside Target | 564.95 |
| Upside Target | 588.30 |
Intraday share price targets for Skipper (Skipper)
| Target Type | Value |
| Downside Intraday Target | 411.3 |
| Downside Intraday Target | 405.35 |
| Upside Intraday Target | 424.8 |
| Upside Intraday Target | 432.35 |
| Upside Intraday Target | 418.85 |
Weekly technical analysis of Skipper (Skipper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 417.25 | 421.20 | 426.40 | 412.90 | 0.506 times |
| 26 Fri Dec 2025 | 424.30 | 417.75 | 435.90 | 415.90 | 0.413 times |
| 19 Fri Dec 2025 | 422.25 | 432.05 | 444.75 | 414.25 | 0.871 times |
| 12 Fri Dec 2025 | 436.85 | 451.05 | 451.45 | 425.00 | 1.116 times |
| 05 Fri Dec 2025 | 451.05 | 466.20 | 478.00 | 446.65 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skipper (Skipper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 417.25 | 466.20 | 478.00 | 412.90 | 0.521 times |
| 28 Fri Nov 2025 | 470.55 | 523.40 | 530.00 | 465.80 | 1.75 times |
| 31 Fri Oct 2025 | 524.65 | 514.00 | 534.45 | 481.50 | 0.325 times |
| 30 Tue Sep 2025 | 514.95 | 511.20 | 588.30 | 507.75 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skipper (Skipper)
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.14 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.14 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow