Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adarsh) Adarsh complete technical analysis [charts+indicators] | Buy/Sell Adarsh | (Adarsh) share price targets

Complete technical analysis of Adarsh (Adarsh) by charts plus indicators, forecast predictions and share price targets for Adarsh (Adarsh)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Adarsh is 1

Date Daily Closing Price Open High Low Volume
07 Tue Oct 2025 66.19 66.19 66.19 66.19 1 times
06 Mon Oct 2025 64.90 64.90 64.90 64.90 1 times
03 Fri Oct 2025 63.63 63.63 63.63 63.63 1 times
01 Wed Oct 2025 62.39 62.39 62.39 62.39 1 times
30 Tue Sep 2025 61.17 61.17 61.17 61.17 1 times
29 Mon Sep 2025 59.98 59.98 59.98 59.98 5 times
26 Fri Sep 2025 58.81 58.81 58.81 58.81 1 times
25 Thu Sep 2025 57.66 57.66 57.66 57.66 1 times
24 Wed Sep 2025 56.53 56.53 56.53 56.53 1 times
23 Tue Sep 2025 55.43 55.43 55.43 55.43 1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.5, but if it comes below 61.5, then a intra day sell could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 55.24 as target. However if you take a buy trade in stock , then use 61.5 as stoploss and 69 as target.

Share price targets for Adarsh (Adarsh)

Target Type Value
Downside Target 15.08
Downside Target 19.23
Downside Target 20.19
Downside Target 27.85
Downside Target 40.45
Downside Target 44.63
Downside Target 48.29
Downside Target 53.29
Downside Target 58.81
Downside Target 62.39
Downside Target 63.63
Downside Target 64.90
Downside Target 66.19

Intraday share price targets for Adarsh (Adarsh)

Target Type Value
Downside Intraday Target 65.33
Downside Intraday Target 64.47
Upside Intraday Target 66.62
Upside Intraday Target 67.05
Downside Intraday Target 65.76

Weekly technical analysis of Adarsh (Adarsh)

Date Weekly Closing Price Open High Low Volume
07 Tue Oct 2025 66.19 64.90 66.19 64.90 0.25 times
03 Fri Oct 2025 63.63 59.98 63.63 59.98 1.6 times
26 Fri Sep 2025 58.81 54.35 58.81 54.35 1 times
19 Fri Sep 2025 53.29 49.25 53.29 49.25 0.114 times
12 Fri Sep 2025 48.29 44.63 48.29 44.63 0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adarsh (Adarsh)

Date Monthly Closing Price Open High Low Volume
07 Tue Oct 2025 66.19 62.39 66.19 62.39 0.035 times
30 Tue Sep 2025 61.17 41.25 61.17 41.25 0.439 times
29 Fri Aug 2025 40.45 28.40 40.45 28.40 1.101 times
31 Thu Jul 2025 27.85 20.19 27.85 20.19 2.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adarsh (Adarsh)

Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adarsh ( (Adarsh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adarsh ( (Adarsh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adarsh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.47 and Adarsh (Adarsh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adarsh (Adarsh) stock. Volume based technical analysis of Adarsh (Adarsh) stock is negative.

Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adarsh ( (Adarsh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adarsh ( (Adarsh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adarsh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.47 and Adarsh (Adarsh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adarsh (Adarsh) stock. Volume based technical analysis of Adarsh (Adarsh) stock is negative.

Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adarsh charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme