(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets
Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Frution is 426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 35.96 | 34.30 | 35.96 | 34.30 | 1.115 times |
| 22 Mon Sep 2025 | 34.25 | 35.82 | 35.82 | 34.25 | 0.026 times |
| 17 Wed Sep 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 0.005 times |
| 16 Tue Sep 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 0.235 times |
| 12 Fri Sep 2025 | 34.55 | 36.00 | 36.00 | 34.55 | 0.023 times |
| 11 Thu Sep 2025 | 36.00 | 37.05 | 38.90 | 35.56 | 2.465 times |
| 10 Wed Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.023 times |
| 09 Tue Sep 2025 | 37.05 | 40.00 | 40.88 | 37.05 | 2.441 times |
| 08 Mon Sep 2025 | 38.94 | 39.26 | 41.22 | 37.50 | 0.951 times |
| 05 Fri Sep 2025 | 39.26 | 39.25 | 40.50 | 39.25 | 2.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 30.5. Use a stoploss of 36.34 and if the stock hits stoploss, then it can shoot up till 39
Share price targets for Frution (Frution)
| Target Type | Value |
| Downside Target | 27.56 |
| Downside Target | 28.98 |
| Downside Target | 32.99 |
| Downside Target | 34.02 |
| Downside Target | 35.70 |
| Upside Target | 36.00 |
| Upside Target | 37.50 |
| Upside Target | 40.99 |
| Upside Target | 41.22 |
Intraday share price targets for Frution (Frution)
| Target Type | Value |
| Downside Intraday Target | 34.82 |
| Downside Intraday Target | 33.68 |
| Upside Intraday Target | 36.53 |
| Upside Intraday Target | 37.1 |
| Downside Intraday Target | 35.39 |
Weekly technical analysis of Frution (Frution)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 35.96 | 35.82 | 35.96 | 34.25 | 4.765 times |
| 17 Wed Sep 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 0.041 times |
| 12 Fri Sep 2025 | 34.55 | 39.26 | 41.22 | 34.55 | 0.184 times |
| 05 Fri Sep 2025 | 39.26 | 39.37 | 40.99 | 35.70 | 20.049 times |
| 29 Fri Aug 2025 | 37.50 | 34.02 | 37.50 | 34.02 | 0.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Frution (Frution)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 35.96 | 39.37 | 41.22 | 34.25 | 3.8 times |
| 29 Fri Aug 2025 | 37.50 | 32.00 | 37.50 | 30.00 | 0.507 times |
| 30 Wed Jul 2025 | 32.00 | 32.66 | 32.99 | 28.98 | 0.263 times |
| 30 Mon Jun 2025 | 32.50 | 32.33 | 34.71 | 29.50 | 3.947 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Frution (Frution)
Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Frution (Frution) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Frution (Frution) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow