Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets

Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Frution is 224

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	33.93	33.93	33.93	33.93	0.871 times
28 Fri Nov 2025	32.32	32.32	32.32	32.32	0.938 times
27 Thu Nov 2025	30.79	30.79	30.79	30.79	1.004 times
17 Mon Nov 2025	29.33	29.33	29.33	29.33	4.411 times
13 Thu Nov 2025	27.94	27.94	27.94	27.94	0.004 times
11 Tue Nov 2025	29.41	29.41	29.41	29.41	0.022 times
04 Tue Nov 2025	29.41	29.41	29.41	29.41	0.509 times
30 Thu Oct 2025	28.01	28.01	28.01	28.01	0.036 times
27 Mon Oct 2025	29.45	31.00	31.00	29.45	2.929 times
23 Thu Oct 2025	29.53	30.74	30.74	29.53	0.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 32.23. However, stock will show a bullish move above 35.2.

Share price targets for Frution (Frution)

Target Type	Value
Downside Target	27.94
Downside Target	29.33
Downside Target	30.00
Downside Target	31.00
Downside Target	32.32
Downside Target	33.93
Upside Target	34.25
Upside Target	37.50
Upside Target	38.07
Upside Target	41.22

Intraday share price targets for Frution (Frution)

Target Type	Value
Downside Intraday Target	33.93
Downside Intraday Target	33.93
Downside Intraday Target	33.93
Downside Intraday Target	33.93
Downside Intraday Target	33.93

Weekly technical analysis of Frution (Frution)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	33.93	33.93	33.93	33.93	0.137 times
28 Fri Nov 2025	32.32	29.33	32.32	29.33	237.167 times
13 Thu Nov 2025	27.94	29.41	29.41	27.94	0.053 times
04 Tue Nov 2025	29.41	29.41	29.41	29.41	0.172 times
30 Thu Oct 2025	28.01	31.00	31.00	28.01	22.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frution (Frution)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	33.93	33.93	33.93	33.93	0.126 times
28 Fri Nov 2025	32.32	29.41	32.32	27.94	0.333 times
30 Thu Oct 2025	28.01	37.75	38.07	28.01	0.265 times
29 Mon Sep 2025	35.96	39.37	41.22	34.25	3.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Frution (Frution)

Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.