Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quantbuild) Quantbuild complete technical analysis [charts+indicators] | Buy/Sell Quantbuild | (Quantbuild) share price targets

Complete technical analysis of Quantbuild (Quantbuild) by charts plus indicators, forecast predictions and share price targets for Quantbuild (Quantbuild)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Quantbuild is 1315

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	4.83	4.75	4.85	4.75	0.025 times
15 Mon Dec 2025	4.85	5.34	5.34	4.85	4.621 times
12 Fri Dec 2025	5.09	4.85	5.09	4.85	2.726 times
11 Thu Dec 2025	4.85	4.71	4.85	4.39	0.113 times
10 Wed Dec 2025	4.62	4.62	4.62	4.62	0.782 times
09 Tue Dec 2025	4.40	4.60	4.85	4.39	0.857 times
08 Mon Dec 2025	4.62	4.60	4.80	4.60	0.221 times
05 Fri Dec 2025	4.60	4.51	4.63	4.51	0.151 times
03 Wed Dec 2025	4.60	4.60	4.60	4.60	0.132 times
02 Tue Dec 2025	4.41	4.18	4.41	4.18	0.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.62 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 5.1 as target.

Share price targets for Quantbuild (Quantbuild)

Target Type	Value
Downside Target	3.90
Downside Target	4.01
Downside Target	4.18
Downside Target	4.28
Downside Target	4.39
Downside Target	4.63
Upside Target	4.89
Upside Target	5.09
Upside Target	5.34
Upside Target	5.40
Upside Target	5.51
Upside Target	5.67
Upside Target	6.26

Intraday share price targets for Quantbuild (Quantbuild)

Target Type	Value
Downside Intraday Target	4.61
Downside Intraday Target	4.38
Upside Intraday Target	5.2
Upside Intraday Target	5.56
Upside Intraday Target	4.97

Weekly technical analysis of Quantbuild (Quantbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	4.83	5.34	5.34	4.75	0.989 times
12 Fri Dec 2025	5.09	4.60	5.09	4.39	6.887 times
05 Fri Dec 2025	4.60	4.23	4.63	4.18	0.115 times
28 Fri Nov 2025	4.28	4.66	4.66	4.28	1.668 times
21 Fri Nov 2025	4.75	4.89	4.89	4.75	0.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quantbuild (Quantbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	4.83	4.23	5.34	4.18	0.567 times
28 Fri Nov 2025	4.28	5.55	5.67	4.28	0.747 times
31 Fri Oct 2025	5.30	4.66	5.51	4.01	0.843 times
30 Tue Sep 2025	4.44	4.39	6.26	4.39	1.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quantbuild (Quantbuild)

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quantbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantbuild in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quantbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Quantbuild (Quantbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quantbuild (Quantbuild) stock. Volume based technical analysis of Quantbuild (Quantbuild) stock is negative.

Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.