(Ttient) Ttient complete technical analysis [charts+indicators] | Buy/Sell Ttient | (Ttient) share price targets
Complete technical analysis of Ttient (Ttient) by charts plus indicators, forecast predictions and share price targets for Ttient (Ttient)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Ttient is 11102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.56 | 6.90 | 6.98 | 6.56 | 0.179 times |
| 13 Tue Jan 2026 | 6.87 | 8.00 | 8.00 | 6.87 | 0.374 times |
| 12 Mon Jan 2026 | 6.87 | 6.80 | 6.90 | 6.80 | 0.228 times |
| 09 Fri Jan 2026 | 6.80 | 6.57 | 6.95 | 6.33 | 1.459 times |
| 08 Thu Jan 2026 | 6.59 | 7.02 | 7.03 | 6.06 | 2.86 times |
| 07 Wed Jan 2026 | 7.23 | 7.50 | 7.50 | 7.22 | 0.388 times |
| 06 Tue Jan 2026 | 7.27 | 7.20 | 8.09 | 7.20 | 1.447 times |
| 05 Mon Jan 2026 | 7.40 | 6.98 | 7.90 | 6.98 | 0.449 times |
| 02 Fri Jan 2026 | 6.94 | 6.42 | 6.98 | 6.42 | 1.356 times |
| 01 Thu Jan 2026 | 6.74 | 6.87 | 6.87 | 6.51 | 0.452 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6.8 or 7.16
Share price targets for Ttient (Ttient)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 6.42 |
| Downside Target | 6.56 |
| Upside Target | 7.21 |
| Upside Target | 7.58 |
| Upside Target | 7.75 |
| Upside Target | 8.00 |
| Upside Target | 8.09 |
| Upside Target | 8.27 |
| Upside Target | 8.65 |
| Upside Target | 8.80 |
| Upside Target | 9.40 |
| Upside Target | 9.98 |
Intraday share price targets for Ttient (Ttient)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 7.52 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 7.04 |
Weekly technical analysis of Ttient (Ttient)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.56 | 6.80 | 8.00 | 6.56 | 0.118 times |
| 09 Fri Jan 2026 | 6.80 | 6.98 | 8.09 | 6.06 | 1.518 times |
| 02 Fri Jan 2026 | 6.94 | 7.39 | 7.58 | 6.42 | 1.371 times |
| 26 Fri Dec 2025 | 7.42 | 7.75 | 7.75 | 7.21 | 1.001 times |
| 19 Fri Dec 2025 | 7.54 | 7.56 | 7.84 | 7.25 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttient (Ttient)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.56 | 6.87 | 8.09 | 6.06 | 0.552 times |
| 31 Wed Dec 2025 | 6.86 | 8.24 | 8.27 | 6.57 | 2.441 times |
| 28 Fri Nov 2025 | 8.08 | 8.14 | 8.65 | 8.00 | 0.469 times |
| 31 Fri Oct 2025 | 8.57 | 9.19 | 9.40 | 8.00 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttient (Ttient)
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttient ( (Ttient) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttient ( (Ttient) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttient in short term and the sell signal is strong.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Ttient (Ttient) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttient (Ttient) stock. Volume based technical analysis of Ttient (Ttient) stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttient ( (Ttient) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttient ( (Ttient) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttient in short term and the sell signal is strong.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Ttient (Ttient) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttient (Ttient) stock. Volume based technical analysis of Ttient (Ttient) stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow