(Ttient) Ttient complete technical analysis [charts+indicators] | Buy/Sell Ttient | (Ttient) share price targets
Complete technical analysis of Ttient (Ttient) by charts plus indicators, forecast predictions and share price targets for Ttient (Ttient)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Ttient is 31292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 9.88 | 10.00 | 10.00 | 9.76 | 0.59 times |
| 12 Thu Feb 2026 | 9.59 | 9.51 | 10.20 | 9.51 | 0.276 times |
| 11 Wed Feb 2026 | 9.45 | 9.70 | 9.70 | 9.12 | 0.16 times |
| 10 Tue Feb 2026 | 9.76 | 10.40 | 10.40 | 9.51 | 0.255 times |
| 09 Mon Feb 2026 | 10.37 | 9.90 | 10.48 | 9.90 | 1.762 times |
| 06 Fri Feb 2026 | 9.72 | 9.93 | 9.95 | 9.10 | 1.104 times |
| 05 Thu Feb 2026 | 9.61 | 9.00 | 9.80 | 8.71 | 2.467 times |
| 04 Wed Feb 2026 | 8.28 | 8.00 | 8.75 | 8.00 | 1.373 times |
| 03 Tue Feb 2026 | 7.75 | 6.60 | 7.99 | 6.60 | 2.406 times |
| 02 Mon Feb 2026 | 6.69 | 6.36 | 6.69 | 6.36 | 0.005 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.3, but if it comes below 9.3, then a intra day sell could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 7.74 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 11.2 as target.
Share price targets for Ttient (Ttient)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Downside Target | 6.33 |
| Downside Target | 6.57 |
| Downside Target | 7.25 |
| Downside Target | 8.00 |
| Downside Target | 8.27 |
| Downside Target | 8.65 |
| Downside Target | 9.12 |
| Downside Target | 9.40 |
| Upside Target | 9.95 |
| Upside Target | 10.48 |
Intraday share price targets for Ttient (Ttient)
| Target Type | Value |
| Downside Intraday Target | 9.17 |
| Downside Intraday Target | 8.47 |
| Upside Intraday Target | 10.53 |
| Upside Intraday Target | 11.19 |
| Downside Intraday Target | 9.83 |
Weekly technical analysis of Ttient (Ttient)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 9.88 | 9.90 | 10.48 | 9.12 | 0.403 times |
| 06 Fri Feb 2026 | 9.72 | 6.36 | 9.95 | 6.16 | 10.255 times |
| 30 Fri Jan 2026 | 6.36 | 6.17 | 7.25 | 6.00 | 0.285 times |
| 23 Fri Jan 2026 | 6.20 | 6.30 | 6.66 | 6.12 | 4.938 times |
| 16 Fri Jan 2026 | 6.43 | 6.80 | 8.00 | 6.33 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttient (Ttient)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 9.88 | 6.36 | 10.48 | 6.16 | 1.55 times |
| 30 Fri Jan 2026 | 6.36 | 6.87 | 8.09 | 6.00 | 1.157 times |
| 31 Wed Dec 2025 | 6.86 | 8.24 | 8.27 | 6.57 | 2.441 times |
| 28 Fri Nov 2025 | 8.08 | 8.14 | 8.65 | 8.00 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttient (Ttient)
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttient ( (Ttient) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttient ( (Ttient) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Ttient (Ttient) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient (Ttient) stock. Volume based technical analysis of Ttient (Ttient) stock is negative.
Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttient ( (Ttient) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttient ( (Ttient) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Ttient (Ttient) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient (Ttient) stock. Volume based technical analysis of Ttient (Ttient) stock is negative.
Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow