(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
10 day averaged volume of Naysaa is 35692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 541.65 | 550.95 | 550.95 | 530.10 | 0.612 times |
| 17 Mon Nov 2025 | 544.15 | 531.55 | 549.00 | 531.55 | 0.814 times |
| 14 Fri Nov 2025 | 546.45 | 548.00 | 548.95 | 540.05 | 0.799 times |
| 13 Thu Nov 2025 | 541.75 | 547.80 | 548.90 | 540.00 | 0.945 times |
| 12 Wed Nov 2025 | 544.10 | 549.90 | 551.95 | 542.00 | 0.75 times |
| 11 Tue Nov 2025 | 544.60 | 542.05 | 557.95 | 540.05 | 1.089 times |
| 10 Mon Nov 2025 | 552.15 | 556.05 | 567.00 | 550.10 | 0.824 times |
| 07 Fri Nov 2025 | 561.45 | 570.00 | 574.80 | 555.15 | 1.94 times |
| 06 Thu Nov 2025 | 570.80 | 578.00 | 578.00 | 560.10 | 0.928 times |
| 04 Tue Nov 2025 | 564.30 | 564.85 | 569.00 | 560.10 | 1.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 539.6 as stoploss in an intra day buy trade for a target of 553. However, stock will show a bearish move below 539.6.
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 501.00 |
| Downside Target | 511.00 |
| Downside Target | 527.00 |
| Upside Target | 567.00 |
| Upside Target | 574.00 |
| Upside Target | 578.00 |
| Upside Target | 579.00 |
| Upside Target | 617.95 |
| Upside Target | 1198.90 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 530.85 |
| Downside Intraday Target | 520.05 |
| Upside Intraday Target | 551.7 |
| Upside Intraday Target | 561.75 |
| Downside Intraday Target | 540.9 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 541.65 | 531.55 | 550.95 | 530.10 | 0.324 times |
| 14 Fri Nov 2025 | 546.45 | 556.05 | 567.00 | 540.00 | 0.923 times |
| 07 Fri Nov 2025 | 561.45 | 563.00 | 578.00 | 555.10 | 0.473 times |
| 31 Fri Oct 2025 | 560.55 | 560.00 | 574.00 | 546.10 | 3.851 times |
| 23 Thu Oct 2025 | 551.45 | 524.90 | 574.00 | 516.00 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 541.65 | 563.00 | 578.00 | 530.10 | 0.368 times |
| 31 Fri Oct 2025 | 560.55 | 524.95 | 574.00 | 470.10 | 1.055 times |
| 30 Tue Sep 2025 | 520.80 | 575.00 | 579.00 | 511.00 | 0.62 times |
| 29 Fri Aug 2025 | 573.45 | 583.00 | 617.95 | 527.00 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow