(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
10 day averaged volume of Naysaa is 39726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 592.85 | 611.95 | 611.95 | 591.00 | 0.935 times |
| 08 Thu Jan 2026 | 607.55 | 611.00 | 613.60 | 601.00 | 1.047 times |
| 07 Wed Jan 2026 | 607.80 | 613.90 | 617.50 | 591.00 | 1.223 times |
| 06 Tue Jan 2026 | 609.90 | 605.20 | 622.45 | 604.00 | 0.906 times |
| 05 Mon Jan 2026 | 611.25 | 623.90 | 623.90 | 606.10 | 0.536 times |
| 02 Fri Jan 2026 | 623.25 | 648.95 | 648.95 | 600.00 | 0.726 times |
| 01 Thu Jan 2026 | 636.35 | 643.95 | 643.95 | 630.00 | 0.711 times |
| 31 Wed Dec 2025 | 634.65 | 639.00 | 650.00 | 624.00 | 1.21 times |
| 30 Tue Dec 2025 | 625.60 | 612.40 | 635.00 | 610.05 | 1.614 times |
| 29 Mon Dec 2025 | 621.25 | 615.00 | 625.00 | 588.05 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 576.2 or till 548.6. Use a stoploss of 599.26 and if the stock hits stoploss, then it can shoot up till 622.31
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 511.00 |
| Downside Target | 550.10 |
| Downside Target | 574.00 |
| Downside Target | 591.00 |
| Upside Target | 605.00 |
| Upside Target | 623.90 |
| Upside Target | 634.95 |
| Upside Target | 648.95 |
| Upside Target | 650.00 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 581.27 |
| Downside Intraday Target | 569.68 |
| Upside Intraday Target | 614.17 |
| Upside Intraday Target | 635.48 |
| Upside Intraday Target | 602.58 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 592.85 | 623.90 | 623.90 | 591.00 | 0.843 times |
| 02 Fri Jan 2026 | 623.25 | 615.00 | 650.00 | 588.05 | 1.531 times |
| 26 Fri Dec 2025 | 605.45 | 577.00 | 634.95 | 557.95 | 0.865 times |
| 19 Fri Dec 2025 | 570.90 | 578.95 | 589.45 | 550.10 | 0.918 times |
| 12 Fri Dec 2025 | 589.55 | 535.95 | 605.00 | 520.40 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 592.85 | 643.95 | 648.95 | 591.00 | 0.306 times |
| 31 Wed Dec 2025 | 634.65 | 529.90 | 650.00 | 520.05 | 1.319 times |
| 28 Fri Nov 2025 | 521.90 | 563.00 | 578.00 | 512.05 | 0.58 times |
| 31 Fri Oct 2025 | 560.55 | 524.95 | 574.00 | 470.10 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.55 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.55 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow