(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
10 day averaged volume of Naysaa is 40447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 566.30 | 572.00 | 574.50 | 552.95 | 1.212 times |
| 01 Sun Feb 2026 | 560.75 | 560.30 | 576.95 | 560.00 | 0.454 times |
| 30 Fri Jan 2026 | 562.65 | 563.00 | 577.00 | 560.05 | 1.511 times |
| 29 Thu Jan 2026 | 571.40 | 586.00 | 590.00 | 564.00 | 0.803 times |
| 28 Wed Jan 2026 | 582.65 | 593.90 | 593.90 | 575.10 | 0.555 times |
| 27 Tue Jan 2026 | 583.85 | 586.50 | 607.00 | 570.10 | 0.624 times |
| 23 Fri Jan 2026 | 580.00 | 584.00 | 584.00 | 574.70 | 0.767 times |
| 22 Thu Jan 2026 | 589.55 | 557.00 | 628.50 | 557.00 | 1.244 times |
| 21 Wed Jan 2026 | 548.15 | 568.90 | 568.90 | 521.00 | 1.638 times |
| 20 Tue Jan 2026 | 564.50 | 587.50 | 593.35 | 560.05 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 566.9, but if it comes above 566.9, then a intra day buy could be more profitable.
If you take a sell trade below 566.9, then use 566.9 as stoploss and 546.1 as target. However if you take a buy trade in stock , then use 566.9 as stoploss and 584.19 as target.
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 512.05 |
| Downside Target | 552.95 |
| Upside Target | 574.00 |
| Upside Target | 580.10 |
| Upside Target | 591.00 |
| Upside Target | 607.00 |
| Upside Target | 609.45 |
| Upside Target | 623.90 |
| Upside Target | 628.50 |
| Upside Target | 648.95 |
| Upside Target | 650.00 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 553.85 |
| Downside Intraday Target | 541.4 |
| Upside Intraday Target | 577.85 |
| Upside Intraday Target | 589.4 |
| Downside Intraday Target | 565.4 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 566.30 | 560.30 | 576.95 | 552.95 | 0.477 times |
| 30 Fri Jan 2026 | 562.65 | 586.50 | 607.00 | 560.05 | 0.577 times |
| 23 Fri Jan 2026 | 580.00 | 580.10 | 628.50 | 521.00 | 1.678 times |
| 16 Fri Jan 2026 | 590.00 | 603.65 | 609.45 | 580.10 | 0.79 times |
| 09 Fri Jan 2026 | 592.85 | 623.90 | 623.90 | 591.00 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 566.30 | 560.30 | 576.95 | 552.95 | 0.087 times |
| 30 Fri Jan 2026 | 562.65 | 643.95 | 648.95 | 521.00 | 0.981 times |
| 31 Wed Dec 2025 | 634.65 | 529.90 | 650.00 | 520.05 | 1.319 times |
| 28 Fri Nov 2025 | 521.90 | 563.00 | 578.00 | 512.05 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.92 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.92 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow