(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
10 day averaged volume of Naysaa is 34561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 564.80 | 577.00 | 577.00 | 562.00 | 0.713 times |
| 19 Fri Dec 2025 | 570.90 | 576.70 | 576.70 | 561.60 | 0.633 times |
| 18 Thu Dec 2025 | 571.80 | 574.90 | 576.90 | 560.00 | 0.893 times |
| 17 Wed Dec 2025 | 568.00 | 570.05 | 579.00 | 560.00 | 1.229 times |
| 16 Tue Dec 2025 | 571.25 | 575.30 | 579.00 | 570.25 | 0.708 times |
| 15 Mon Dec 2025 | 584.10 | 578.95 | 589.45 | 550.10 | 1.322 times |
| 12 Fri Dec 2025 | 589.55 | 547.00 | 605.00 | 531.55 | 1.333 times |
| 11 Thu Dec 2025 | 540.30 | 533.95 | 549.00 | 520.40 | 1.14 times |
| 10 Wed Dec 2025 | 530.95 | 537.00 | 538.70 | 524.95 | 0.664 times |
| 09 Tue Dec 2025 | 530.75 | 526.00 | 533.85 | 525.75 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 568.1 as stoploss in an intra day sell trade for a target of 546.42. However, stock will show a bullish move above 568.1.
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 511.00 |
| Downside Target | 544.00 |
| Downside Target | 562.00 |
| Upside Target | 574.00 |
| Upside Target | 577.00 |
| Upside Target | 578.00 |
| Upside Target | 579.00 |
| Upside Target | 589.45 |
| Upside Target | 605.00 |
| Upside Target | 617.95 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 558.87 |
| Downside Intraday Target | 552.93 |
| Upside Intraday Target | 573.87 |
| Upside Intraday Target | 582.93 |
| Upside Intraday Target | 567.93 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 564.80 | 577.00 | 577.00 | 562.00 | 0.149 times |
| 19 Fri Dec 2025 | 570.90 | 578.95 | 589.45 | 550.10 | 0.918 times |
| 12 Fri Dec 2025 | 589.55 | 535.95 | 605.00 | 520.40 | 1.303 times |
| 05 Fri Dec 2025 | 530.55 | 529.90 | 544.00 | 520.05 | 0.856 times |
| 28 Fri Nov 2025 | 521.90 | 523.00 | 549.00 | 512.05 | 1.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 564.80 | 529.90 | 605.00 | 520.05 | 0.85 times |
| 28 Fri Nov 2025 | 521.90 | 563.00 | 578.00 | 512.05 | 0.58 times |
| 31 Fri Oct 2025 | 560.55 | 524.95 | 574.00 | 470.10 | 1.055 times |
| 30 Tue Sep 2025 | 520.80 | 575.00 | 579.00 | 511.00 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.65 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.65 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow