(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
10 day averaged volume of Shemaroo is 687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 109.05 | 107.00 | 109.05 | 103.30 | 0.164 times |
| 31 Wed Dec 2025 | 108.70 | 107.00 | 108.70 | 107.00 | 0.735 times |
| 30 Tue Dec 2025 | 104.10 | 103.95 | 106.85 | 103.90 | 5.006 times |
| 29 Mon Dec 2025 | 108.20 | 109.35 | 109.35 | 103.90 | 0.352 times |
| 26 Fri Dec 2025 | 106.35 | 106.00 | 107.25 | 105.75 | 1.063 times |
| 24 Wed Dec 2025 | 108.25 | 103.50 | 108.30 | 103.50 | 0.111 times |
| 23 Tue Dec 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 0.124 times |
| 22 Mon Dec 2025 | 107.65 | 107.80 | 108.90 | 104.50 | 0.314 times |
| 19 Fri Dec 2025 | 106.80 | 102.50 | 107.15 | 102.50 | 1.249 times |
| 18 Thu Dec 2025 | 104.50 | 106.60 | 106.60 | 103.50 | 0.508 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.3 as stoploss in an intra day sell trade for a target of 106.76. However, stock will show a bullish move above 109.3.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 101.80 |
| Downside Target | 107.35 |
| Upside Target | 109.80 |
| Upside Target | 109.90 |
| Upside Target | 110.95 |
| Upside Target | 111.05 |
| Upside Target | 117.00 |
| Upside Target | 120.50 |
| Upside Target | 122.90 |
| Upside Target | 125.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 105.12 |
| Downside Intraday Target | 101.18 |
| Upside Intraday Target | 111.17 |
| Upside Intraday Target | 113.28 |
| Downside Intraday Target | 107.23 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 109.05 | 109.35 | 109.35 | 103.30 | 3.883 times |
| 26 Fri Dec 2025 | 106.35 | 107.80 | 108.90 | 103.50 | 0.147 times |
| 19 Fri Dec 2025 | 106.80 | 109.80 | 109.80 | 102.50 | 2.119 times |
| 12 Fri Dec 2025 | 108.00 | 108.90 | 110.95 | 101.80 | 0.59 times |
| 05 Fri Dec 2025 | 109.40 | 113.60 | 117.00 | 107.35 | 2.115 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 109.05 | 107.00 | 109.05 | 103.30 | 0.005 times |
| 31 Wed Dec 2025 | 108.70 | 113.60 | 117.00 | 101.80 | 0.492 times |
| 28 Fri Nov 2025 | 114.10 | 119.00 | 120.50 | 109.90 | 1.867 times |
| 31 Fri Oct 2025 | 118.15 | 111.30 | 122.90 | 111.05 | 0.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shemaroo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shemaroo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow