(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Shemaroo is 890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 104.10 | 103.95 | 106.85 | 103.90 | 3.864 times |
| 29 Mon Dec 2025 | 108.20 | 109.35 | 109.35 | 103.90 | 0.272 times |
| 26 Fri Dec 2025 | 106.35 | 106.00 | 107.25 | 105.75 | 0.82 times |
| 24 Wed Dec 2025 | 108.25 | 103.50 | 108.30 | 103.50 | 0.085 times |
| 23 Tue Dec 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 0.096 times |
| 22 Mon Dec 2025 | 107.65 | 107.80 | 108.90 | 104.50 | 0.243 times |
| 19 Fri Dec 2025 | 106.80 | 102.50 | 107.15 | 102.50 | 0.964 times |
| 18 Thu Dec 2025 | 104.50 | 106.60 | 106.60 | 103.50 | 0.392 times |
| 17 Wed Dec 2025 | 106.15 | 105.90 | 107.00 | 105.85 | 0.415 times |
| 16 Tue Dec 2025 | 106.80 | 107.15 | 108.40 | 106.00 | 3.473 times |
Stock of Shemaroo (Shemaroo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 106.76 as target.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 101.80 |
| Upside Target | 107.35 |
| Upside Target | 110.95 |
| Upside Target | 111.05 |
| Upside Target | 112.00 |
| Upside Target | 117.00 |
| Upside Target | 120.50 |
| Upside Target | 122.90 |
| Upside Target | 123.00 |
| Upside Target | 125.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 102.22 |
| Downside Intraday Target | 100.33 |
| Upside Intraday Target | 107.67 |
| Upside Intraday Target | 111.23 |
| Upside Intraday Target | 105.78 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 104.10 | 109.35 | 109.35 | 103.90 | 3.325 times |
| 26 Fri Dec 2025 | 106.35 | 107.80 | 108.90 | 103.50 | 0.147 times |
| 19 Fri Dec 2025 | 106.80 | 109.80 | 109.80 | 102.50 | 2.119 times |
| 12 Fri Dec 2025 | 108.00 | 108.90 | 110.95 | 101.80 | 0.59 times |
| 05 Fri Dec 2025 | 109.40 | 113.60 | 117.00 | 107.35 | 2.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 104.10 | 113.60 | 117.00 | 101.80 | 0.481 times |
| 28 Fri Nov 2025 | 114.10 | 119.00 | 120.50 | 109.90 | 1.867 times |
| 31 Fri Oct 2025 | 118.15 | 111.30 | 122.90 | 111.05 | 0.17 times |
| 30 Tue Sep 2025 | 111.30 | 109.40 | 125.00 | 109.00 | 5.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow