(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Shemaroo is 6553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 109.95 | 109.05 | 112.25 | 108.45 | 0.085 times |
| 06 Thu Mar 2025 | 107.80 | 102.00 | 109.55 | 101.70 | 1.355 times |
| 05 Wed Mar 2025 | 100.65 | 100.00 | 103.90 | 97.75 | 2.284 times |
| 04 Tue Mar 2025 | 100.50 | 114.90 | 114.90 | 98.85 | 0.826 times |
| 03 Mon Mar 2025 | 107.30 | 100.05 | 111.40 | 99.80 | 1.245 times |
| 28 Fri Feb 2025 | 108.90 | 96.20 | 115.00 | 96.20 | 1.464 times |
| 27 Thu Feb 2025 | 115.40 | 120.25 | 120.25 | 114.00 | 0.162 times |
| 25 Tue Feb 2025 | 119.00 | 118.00 | 120.95 | 118.00 | 0.117 times |
| 24 Mon Feb 2025 | 119.20 | 124.35 | 124.35 | 118.00 | 1.019 times |
| 21 Fri Feb 2025 | 121.90 | 129.25 | 130.55 | 120.85 | 1.382 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109 as stoploss in an intra day buy trade for a target of 121.05. However, stock will show a bearish move below 109.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 96.20 |
| Upside Target | 114.90 |
| Upside Target | 124.35 |
| Upside Target | 129.20 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
| Upside Target | 148.00 |
| Upside Target | 151.75 |
| Upside Target | 152.60 |
| Upside Target | 174.10 |
| Upside Target | 184.00 |
| Upside Target | 192.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 100.17 |
| Downside Intraday Target | 90.38 |
| Upside Intraday Target | 117.32 |
| Upside Intraday Target | 124.68 |
| Downside Intraday Target | 107.53 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 109.95 | 100.05 | 114.90 | 97.75 | 2.098 times |
| 28 Fri Feb 2025 | 108.90 | 124.35 | 124.35 | 96.20 | 1.072 times |
| 21 Fri Feb 2025 | 121.90 | 128.50 | 131.25 | 115.00 | 2.937 times |
| 14 Fri Feb 2025 | 129.25 | 142.65 | 145.00 | 129.20 | 1.142 times |
| 07 Fri Feb 2025 | 140.00 | 141.35 | 148.00 | 140.00 | 0.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 109.95 | 100.05 | 114.90 | 97.75 | 0.829 times |
| 28 Fri Feb 2025 | 108.90 | 141.35 | 148.00 | 96.20 | 1.021 times |
| 31 Fri Jan 2025 | 142.40 | 157.00 | 184.00 | 140.00 | 0.68 times |
| 31 Tue Dec 2024 | 157.30 | 170.35 | 192.00 | 151.75 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.05 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.05 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow