(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Shemaroo is 1284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 108.60 | 110.40 | 110.40 | 107.35 | 0.411 times |
| 13 Fri Jun 2025 | 110.40 | 107.00 | 110.40 | 105.45 | 0.079 times |
| 12 Thu Jun 2025 | 110.00 | 108.35 | 111.35 | 108.35 | 0.356 times |
| 11 Wed Jun 2025 | 110.40 | 109.80 | 111.95 | 109.00 | 5.48 times |
| 10 Tue Jun 2025 | 110.90 | 106.60 | 111.60 | 106.60 | 0.238 times |
| 09 Mon Jun 2025 | 107.90 | 111.00 | 111.00 | 107.50 | 1.417 times |
| 06 Fri Jun 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 0.002 times |
| 05 Thu Jun 2025 | 108.05 | 109.70 | 109.95 | 108.00 | 1.036 times |
| 04 Wed Jun 2025 | 109.70 | 105.65 | 110.00 | 105.65 | 1.257 times |
| 03 Tue Jun 2025 | 106.70 | 106.95 | 106.95 | 104.50 | 0.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 104.7. Use a stoploss of 108.99 and if the stock hits stoploss, then it can shoot up till 110.93
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 88.45 |
| Downside Target | 93.75 |
| Downside Target | 96.20 |
| Downside Target | 103.15 |
| Upside Target | 110.40 |
| Upside Target | 111.95 |
| Upside Target | 112.25 |
| Upside Target | 112.35 |
| Upside Target | 116.05 |
| Upside Target | 148.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 107.17 |
| Downside Intraday Target | 105.73 |
| Upside Intraday Target | 110.22 |
| Upside Intraday Target | 111.83 |
| Upside Intraday Target | 108.78 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 108.60 | 110.40 | 110.40 | 107.35 | 0.054 times |
| 13 Fri Jun 2025 | 110.40 | 111.00 | 111.95 | 105.45 | 3.116 times |
| 06 Fri Jun 2025 | 112.35 | 109.00 | 112.35 | 104.50 | 0.279 times |
| 30 Fri May 2025 | 108.00 | 108.50 | 111.28 | 105.30 | 0.462 times |
| 23 Fri May 2025 | 112.00 | 109.00 | 112.25 | 103.15 | 3.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 108.60 | 109.00 | 112.35 | 104.50 | 0.299 times |
| 30 Fri May 2025 | 108.00 | 97.00 | 112.25 | 97.00 | 1.697 times |
| 30 Wed Apr 2025 | 96.15 | 93.75 | 111.90 | 93.75 | 0.181 times |
| 28 Fri Mar 2025 | 91.85 | 100.05 | 116.05 | 88.45 | 3.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow