(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Shemaroo is 1036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 95.61 | 97.09 | 97.09 | 95.61 | 0.023 times |
| 30 Fri Jan 2026 | 98.25 | 96.85 | 98.25 | 96.60 | 1.392 times |
| 29 Thu Jan 2026 | 98.10 | 102.50 | 102.50 | 98.10 | 0.098 times |
| 28 Wed Jan 2026 | 98.10 | 98.15 | 99.85 | 97.75 | 0.19 times |
| 27 Tue Jan 2026 | 98.10 | 97.70 | 99.00 | 97.05 | 0.102 times |
| 23 Fri Jan 2026 | 96.45 | 106.00 | 106.00 | 96.20 | 0.319 times |
| 22 Thu Jan 2026 | 99.60 | 102.30 | 102.90 | 97.30 | 1.947 times |
| 21 Wed Jan 2026 | 99.00 | 98.00 | 99.95 | 98.00 | 1.548 times |
| 20 Tue Jan 2026 | 99.10 | 103.00 | 103.70 | 99.05 | 1.414 times |
| 19 Mon Jan 2026 | 100.00 | 100.00 | 100.00 | 98.00 | 2.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 97.7 as stoploss and 102.37 as target.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 95.61 |
| Upside Target | 100.55 |
| Upside Target | 106.00 |
| Upside Target | 109.90 |
| Upside Target | 110.00 |
| Upside Target | 111.05 |
| Upside Target | 111.10 |
| Upside Target | 114.15 |
| Upside Target | 117.00 |
| Upside Target | 120.50 |
| Upside Target | 122.90 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 95.12 |
| Downside Intraday Target | 94.62 |
| Upside Intraday Target | 96.6 |
| Upside Intraday Target | 97.58 |
| Upside Intraday Target | 96.1 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 95.61 | 97.09 | 97.09 | 95.61 | 0.013 times |
| 30 Fri Jan 2026 | 98.25 | 97.70 | 102.50 | 96.60 | 0.226 times |
| 23 Fri Jan 2026 | 96.45 | 100.00 | 106.00 | 96.20 | 4.332 times |
| 16 Fri Jan 2026 | 102.10 | 103.00 | 110.00 | 100.55 | 1.87 times |
| 09 Fri Jan 2026 | 105.45 | 109.20 | 111.10 | 102.15 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 95.61 | 97.09 | 97.09 | 95.61 | 0.002 times |
| 30 Fri Jan 2026 | 98.25 | 107.00 | 114.15 | 96.20 | 0.611 times |
| 31 Wed Dec 2025 | 108.70 | 113.60 | 117.00 | 101.80 | 0.492 times |
| 28 Fri Nov 2025 | 114.10 | 119.00 | 120.50 | 109.90 | 1.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow