(Etil) Etil complete technical analysis [charts+indicators] | Buy/Sell Etil | (Etil) share price targets
Complete technical analysis of Etil (Etil) by charts plus indicators, forecast predictions and share price targets for Etil (Etil)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Etil is 15326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 6.90 | 6.99 | 6.99 | 6.76 | 0.323 times |
| 27 Mon May 2024 | 6.90 | 7.02 | 7.02 | 6.81 | 0.216 times |
| 24 Fri May 2024 | 6.90 | 7.09 | 7.09 | 6.81 | 1.346 times |
| 23 Thu May 2024 | 6.96 | 6.94 | 6.97 | 6.76 | 0.321 times |
| 22 Wed May 2024 | 6.94 | 6.80 | 7.00 | 6.80 | 1.418 times |
| 21 Tue May 2024 | 6.81 | 6.61 | 7.08 | 6.56 | 2.165 times |
| 18 Sat May 2024 | 6.74 | 6.67 | 6.79 | 6.51 | 0.238 times |
| 17 Fri May 2024 | 6.67 | 6.50 | 6.73 | 6.38 | 1.399 times |
| 16 Thu May 2024 | 6.52 | 6.79 | 6.90 | 6.38 | 2.369 times |
| 15 Wed May 2024 | 6.59 | 6.65 | 6.78 | 6.45 | 0.442 times |
Share price targets for Etil (Etil)
| Target Type | Value |
| Downside Target | 5.60 |
| Downside Target | 5.92 |
| Downside Target | 6.34 |
| Downside Target | 6.56 |
| Downside Target | 6.76 |
| Upside Target | 7.05 |
| Upside Target | 7.09 |
| Upside Target | 7.29 |
| Upside Target | 7.48 |
| Upside Target | 8.19 |
| Upside Target | 8.74 |
Intraday share price targets for Etil (Etil)
| Target Type | Value |
| Downside Intraday Target | 6.77 |
| Downside Intraday Target | 6.63 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 7.15 |
| Downside Intraday Target | 6.89 |
Weekly technical analysis of Etil (Etil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 6.90 | 7.02 | 7.02 | 6.76 | 0.103 times |
| 24 Fri May 2024 | 6.90 | 6.61 | 7.09 | 6.56 | 1.078 times |
| 18 Sat May 2024 | 6.74 | 6.72 | 6.90 | 6.36 | 2.158 times |
| 10 Fri May 2024 | 6.65 | 6.84 | 6.84 | 6.34 | 0.432 times |
| 03 Fri May 2024 | 6.76 | 7.05 | 7.05 | 6.56 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Etil (Etil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 6.90 | 6.88 | 7.09 | 6.34 | 0.383 times |
| 30 Tue Apr 2024 | 6.62 | 5.96 | 7.29 | 5.96 | 0.759 times |
| 28 Thu Mar 2024 | 5.95 | 7.30 | 7.48 | 5.60 | 0.835 times |
| 29 Thu Feb 2024 | 7.28 | 7.79 | 8.74 | 6.86 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Etil (Etil)
Price action analysis of Etil ( (Etil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Etil ( (Etil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Etil ( (Etil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Etil ( (Etil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Etil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Etil (Etil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etil (Etil) stock. Volume based technical analysis of Etil (Etil) stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Etil ( (Etil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Etil ( (Etil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Etil ( (Etil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Etil ( (Etil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Etil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Etil (Etil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etil (Etil) stock. Volume based technical analysis of Etil (Etil) stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow