(Etil) Etil complete technical analysis [charts+indicators] | Buy/Sell Etil | (Etil) share price targets
Complete technical analysis of Etil (Etil) by charts plus indicators, forecast predictions and share price targets for Etil (Etil)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Etil is 16784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 7.83 | 7.99 | 7.99 | 7.04 | 0.663 times |
| 30 Thu Jan 2025 | 7.58 | 7.34 | 7.68 | 7.32 | 0.729 times |
| 29 Wed Jan 2025 | 7.27 | 6.92 | 7.49 | 6.62 | 0.481 times |
| 28 Tue Jan 2025 | 6.87 | 6.99 | 6.99 | 6.61 | 0.897 times |
| 27 Mon Jan 2025 | 6.85 | 7.75 | 7.75 | 6.33 | 3.349 times |
| 24 Fri Jan 2025 | 7.60 | 8.14 | 8.14 | 6.93 | 1.336 times |
| 23 Thu Jan 2025 | 7.98 | 7.93 | 7.99 | 7.66 | 0.558 times |
| 22 Wed Jan 2025 | 7.93 | 8.43 | 8.43 | 7.56 | 0.542 times |
| 21 Tue Jan 2025 | 7.91 | 8.28 | 8.28 | 7.61 | 0.724 times |
| 20 Mon Jan 2025 | 8.05 | 8.03 | 8.18 | 7.53 | 0.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.6. Use a stoploss of 7.75 and if this stock hits its stoploss, then it can fall down till 7.38
Share price targets for Etil (Etil)
| Target Type | Value |
| Downside Target | 6.33 |
| Downside Target | 6.93 |
| Downside Target | 7.22 |
| Upside Target | 7.94 |
| Upside Target | 8.43 |
| Upside Target | 8.60 |
| Upside Target | 8.95 |
| Upside Target | 9.29 |
| Upside Target | 10.54 |
| Upside Target | 10.99 |
| Upside Target | 11.55 |
Intraday share price targets for Etil (Etil)
| Target Type | Value |
| Downside Intraday Target | 6.78 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 9.04 |
| Downside Intraday Target | 7.38 |
Weekly technical analysis of Etil (Etil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 7.83 | 7.75 | 7.99 | 6.33 | 1.623 times |
| 24 Fri Jan 2025 | 7.60 | 8.03 | 8.43 | 6.93 | 0.816 times |
| 17 Fri Jan 2025 | 8.04 | 7.90 | 8.95 | 7.22 | 0.849 times |
| 10 Fri Jan 2025 | 7.79 | 8.40 | 8.44 | 7.29 | 0.351 times |
| 03 Fri Jan 2025 | 8.19 | 8.00 | 8.55 | 7.22 | 1.029 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Etil (Etil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 7.83 | 7.99 | 8.95 | 6.33 | 0.297 times |
| 31 Tue Dec 2024 | 7.87 | 10.04 | 10.99 | 7.22 | 3.224 times |
| 29 Fri Nov 2024 | 10.04 | 9.48 | 11.55 | 8.60 | 2.06 times |
| 31 Thu Oct 2024 | 9.08 | 9.00 | 9.29 | 7.94 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Etil (Etil)
Price action analysis of Etil ( (Etil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Etil ( (Etil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Etil ( (Etil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Etil ( (Etil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Etil (Etil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Etil (Etil) stock. Volume based technical analysis of Etil (Etil) stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Etil ( (Etil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Etil ( (Etil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Etil ( (Etil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Etil ( (Etil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Etil (Etil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Etil (Etil) stock. Volume based technical analysis of Etil (Etil) stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow