(Etil) Etil complete technical analysis [charts+indicators] | Buy/Sell Etil | (Etil) share price targets
Complete technical analysis of Etil (Etil) by charts plus indicators, forecast predictions and share price targets for Etil (Etil)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Etil is 8456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 7.20 | 7.19 | 7.34 | 7.02 | 0.261 times |
| 08 Mon Dec 2025 | 7.02 | 7.19 | 7.49 | 6.18 | 2.932 times |
| 05 Fri Dec 2025 | 7.23 | 7.60 | 7.60 | 7.15 | 0.469 times |
| 04 Thu Dec 2025 | 7.42 | 7.19 | 7.49 | 6.87 | 2.588 times |
| 03 Wed Dec 2025 | 6.72 | 7.60 | 7.60 | 6.41 | 2.38 times |
| 02 Tue Dec 2025 | 7.60 | 7.68 | 7.68 | 7.28 | 0.255 times |
| 01 Mon Dec 2025 | 7.46 | 7.54 | 7.54 | 7.28 | 0.045 times |
| 28 Fri Nov 2025 | 7.54 | 7.02 | 7.80 | 7.02 | 0.656 times |
| 27 Thu Nov 2025 | 7.54 | 7.56 | 7.74 | 7.23 | 0.173 times |
| 26 Wed Nov 2025 | 7.55 | 7.45 | 7.79 | 7.04 | 0.421 times |
Share price targets for Etil (Etil)
| Target Type | Value |
| Downside Target | 6.18 |
| Downside Target | 6.41 |
| Downside Target | 6.67 |
| Downside Target | 6.94 |
| Upside Target | 7.49 |
| Upside Target | 7.80 |
| Upside Target | 8.23 |
| Upside Target | 8.44 |
| Upside Target | 8.49 |
| Upside Target | 9.00 |
| Upside Target | 9.40 |
| Upside Target | 9.85 |
Intraday share price targets for Etil (Etil)
| Target Type | Value |
| Downside Intraday Target | 6.42 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 8.27 |
| Downside Intraday Target | 6.96 |
Weekly technical analysis of Etil (Etil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 7.20 | 7.19 | 7.49 | 6.18 | 0.556 times |
| 05 Fri Dec 2025 | 7.23 | 7.54 | 7.68 | 6.41 | 3.37 times |
| 28 Fri Nov 2025 | 7.54 | 7.42 | 7.80 | 7.02 | 0.494 times |
| 21 Fri Nov 2025 | 7.42 | 8.23 | 8.23 | 7.10 | 0.164 times |
| 14 Fri Nov 2025 | 7.66 | 7.92 | 8.44 | 6.67 | 4.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Etil (Etil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 7.20 | 7.54 | 7.68 | 6.18 | 0.293 times |
| 28 Fri Nov 2025 | 7.54 | 8.32 | 8.49 | 6.67 | 1.416 times |
| 31 Fri Oct 2025 | 8.28 | 8.48 | 9.85 | 6.94 | 0.789 times |
| 30 Tue Sep 2025 | 8.70 | 7.55 | 9.00 | 7.50 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Etil (Etil)
Price action analysis of Etil ( (Etil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Etil ( (Etil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Etil ( (Etil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Etil ( (Etil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Etil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Etil (Etil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Etil (Etil) stock. Volume based technical analysis of Etil (Etil) stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Etil ( (Etil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Etil ( (Etil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Etil ( (Etil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Etil ( (Etil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Etil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Etil (Etil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Etil (Etil) stock. Volume based technical analysis of Etil (Etil) stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow