(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 19960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 195.60 | 192.00 | 197.95 | 188.30 | 0.158 times |
| 21 Wed Jan 2026 | 183.25 | 190.05 | 190.05 | 171.00 | 1.383 times |
| 20 Tue Jan 2026 | 189.55 | 205.60 | 205.60 | 188.95 | 1.75 times |
| 19 Mon Jan 2026 | 209.90 | 218.80 | 218.80 | 208.00 | 0.245 times |
| 16 Fri Jan 2026 | 216.10 | 211.00 | 219.00 | 206.10 | 0.466 times |
| 14 Wed Jan 2026 | 209.85 | 203.00 | 214.00 | 203.00 | 4.295 times |
| 13 Tue Jan 2026 | 202.30 | 192.25 | 205.00 | 192.25 | 0.283 times |
| 12 Mon Jan 2026 | 195.25 | 206.20 | 207.90 | 190.75 | 0.488 times |
| 09 Fri Jan 2026 | 207.70 | 214.95 | 214.95 | 205.25 | 0.421 times |
| 08 Thu Jan 2026 | 211.80 | 219.00 | 219.00 | 210.15 | 0.281 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.1 as stoploss in an intra day buy trade for a target of 202.49. However, stock will show a bearish move below 192.1.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 134.80 |
| Downside Target | 165.15 |
| Downside Target | 170.25 |
| Downside Target | 185.55 |
| Upside Target | 205.25 |
| Upside Target | 205.80 |
| Upside Target | 207.50 |
| Upside Target | 216.00 |
| Upside Target | 218.80 |
| Upside Target | 219.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 171.47 |
| Downside Intraday Target | 147.33 |
| Upside Intraday Target | 219.27 |
| Upside Intraday Target | 242.93 |
| Downside Intraday Target | 195.13 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 195.60 | 218.80 | 218.80 | 171.00 | 0.639 times |
| 16 Fri Jan 2026 | 216.10 | 206.20 | 219.00 | 190.75 | 2.455 times |
| 09 Fri Jan 2026 | 207.70 | 211.05 | 219.00 | 205.25 | 0.724 times |
| 02 Fri Jan 2026 | 215.90 | 186.10 | 216.00 | 185.55 | 1.538 times |
| 26 Fri Dec 2025 | 189.30 | 187.90 | 192.90 | 172.10 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 195.60 | 205.00 | 219.00 | 171.00 | 0.853 times |
| 31 Wed Dec 2025 | 200.65 | 190.00 | 205.80 | 170.25 | 0.513 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
| 31 Fri Oct 2025 | 189.05 | 123.45 | 189.05 | 120.15 | 4.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.53 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.53 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow