(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Atishay is 11097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 202.30 | 192.25 | 205.00 | 192.25 | 0.509 times |
| 12 Mon Jan 2026 | 195.25 | 206.20 | 207.90 | 190.75 | 0.878 times |
| 09 Fri Jan 2026 | 207.70 | 214.95 | 214.95 | 205.25 | 0.758 times |
| 08 Thu Jan 2026 | 211.80 | 219.00 | 219.00 | 210.15 | 0.505 times |
| 07 Wed Jan 2026 | 216.65 | 206.70 | 217.20 | 206.70 | 0.697 times |
| 06 Tue Jan 2026 | 212.00 | 207.05 | 215.95 | 206.50 | 0.807 times |
| 05 Mon Jan 2026 | 210.25 | 211.05 | 218.00 | 205.50 | 1.286 times |
| 02 Fri Jan 2026 | 215.90 | 205.20 | 216.00 | 205.20 | 1.152 times |
| 01 Thu Jan 2026 | 209.45 | 205.00 | 212.00 | 200.00 | 1.632 times |
| 31 Wed Dec 2025 | 200.65 | 194.00 | 205.00 | 193.95 | 1.543 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.7 or till 223.8. Use a stoploss of 197.94 and if this stock hits its stoploss, then it can fall down till 186.17
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 134.80 |
| Downside Target | 165.15 |
| Downside Target | 170.25 |
| Downside Target | 177.05 |
| Downside Target | 185.55 |
| Upside Target | 205.25 |
| Upside Target | 205.80 |
| Upside Target | 207.50 |
| Upside Target | 207.90 |
| Upside Target | 216.00 |
| Upside Target | 219.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 192.73 |
| Downside Intraday Target | 183.17 |
| Upside Intraday Target | 209.88 |
| Upside Intraday Target | 217.47 |
| Downside Intraday Target | 200.32 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 202.30 | 206.20 | 207.90 | 190.75 | 0.342 times |
| 09 Fri Jan 2026 | 207.70 | 211.05 | 219.00 | 205.25 | 0.724 times |
| 02 Fri Jan 2026 | 215.90 | 186.10 | 216.00 | 185.55 | 1.538 times |
| 26 Fri Dec 2025 | 189.30 | 187.90 | 192.90 | 172.10 | 0.958 times |
| 19 Fri Dec 2025 | 181.75 | 183.60 | 195.95 | 177.05 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 202.30 | 205.00 | 219.00 | 190.75 | 0.303 times |
| 31 Wed Dec 2025 | 200.65 | 190.00 | 205.80 | 170.25 | 0.513 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
| 31 Fri Oct 2025 | 189.05 | 123.45 | 189.05 | 120.15 | 4.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.99 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.99 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow