(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Atishay is 20336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 207.60 | 214.65 | 214.65 | 205.10 | 0.502 times |
| 03 Mon Feb 2025 | 205.75 | 217.80 | 217.80 | 204.00 | 0.402 times |
| 31 Fri Jan 2025 | 215.40 | 224.30 | 224.30 | 210.05 | 0.438 times |
| 30 Thu Jan 2025 | 216.40 | 227.00 | 227.00 | 214.85 | 1.074 times |
| 29 Wed Jan 2025 | 226.15 | 218.00 | 229.10 | 208.05 | 0.85 times |
| 28 Tue Jan 2025 | 219.00 | 200.80 | 219.60 | 200.80 | 1.219 times |
| 27 Mon Jan 2025 | 211.35 | 217.95 | 218.00 | 211.35 | 0.602 times |
| 24 Fri Jan 2025 | 222.45 | 234.15 | 234.45 | 222.45 | 0.932 times |
| 23 Thu Jan 2025 | 234.15 | 226.50 | 235.50 | 225.00 | 2.588 times |
| 22 Wed Jan 2025 | 224.30 | 213.90 | 225.00 | 203.60 | 1.08 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.3, but if it comes above 211.3, then a intra day buy could be more profitable.
If you take a sell trade below 211.3, then use 211.3 as stoploss and 202.3 as target. However if you take a buy trade in stock , then use 211.3 as stoploss and 218.85 as target.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 123.70 |
| Downside Target | 173.65 |
| Downside Target | 200.00 |
| Upside Target | 217.80 |
| Upside Target | 218.00 |
| Upside Target | 229.10 |
| Upside Target | 230.00 |
| Upside Target | 231.25 |
| Upside Target | 235.50 |
| Upside Target | 244.55 |
| Upside Target | 249.90 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 201.8 |
| Downside Intraday Target | 196 |
| Upside Intraday Target | 215.6 |
| Upside Intraday Target | 223.6 |
| Upside Intraday Target | 209.8 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 207.60 | 217.80 | 217.80 | 204.00 | 0.216 times |
| 31 Fri Jan 2025 | 215.40 | 217.95 | 229.10 | 200.80 | 0.559 times |
| 24 Fri Jan 2025 | 222.45 | 210.00 | 235.50 | 200.00 | 2.524 times |
| 17 Fri Jan 2025 | 207.95 | 230.00 | 230.00 | 207.95 | 0.916 times |
| 10 Fri Jan 2025 | 229.90 | 222.00 | 231.25 | 218.00 | 1.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 207.60 | 217.80 | 217.80 | 204.00 | 0.048 times |
| 31 Fri Jan 2025 | 215.40 | 212.00 | 235.50 | 200.00 | 1.263 times |
| 31 Tue Dec 2024 | 210.25 | 219.95 | 249.90 | 201.00 | 0.474 times |
| 29 Fri Nov 2024 | 212.00 | 182.85 | 244.55 | 173.65 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.53 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.53 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow