(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Atishay is 11829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 133.35 | 130.50 | 133.75 | 130.50 | 0.711 times |
| 02 Wed Jul 2025 | 129.55 | 131.50 | 134.50 | 128.00 | 0.544 times |
| 01 Tue Jul 2025 | 131.00 | 132.95 | 132.95 | 130.30 | 0.781 times |
| 30 Mon Jun 2025 | 131.35 | 133.00 | 134.65 | 130.15 | 1.119 times |
| 27 Fri Jun 2025 | 132.80 | 133.05 | 136.45 | 132.00 | 0.755 times |
| 26 Thu Jun 2025 | 134.25 | 135.45 | 137.00 | 133.00 | 0.595 times |
| 25 Wed Jun 2025 | 135.55 | 132.00 | 137.95 | 127.70 | 1.877 times |
| 24 Tue Jun 2025 | 132.05 | 136.85 | 137.00 | 129.95 | 1.912 times |
| 23 Mon Jun 2025 | 136.75 | 137.70 | 140.00 | 132.00 | 0.912 times |
| 19 Thu Jun 2025 | 139.00 | 138.95 | 140.70 | 138.00 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.3 as stoploss in an intra day buy trade for a target of 136.26. However, stock will show a bearish move below 132.3.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 127.70 |
| Downside Target | 133.00 |
| Upside Target | 140.00 |
| Upside Target | 142.00 |
| Upside Target | 144.00 |
| Upside Target | 152.00 |
| Upside Target | 160.15 |
| Upside Target | 160.85 |
| Upside Target | 206.40 |
| Upside Target | 207.15 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 129.35 |
| Downside Intraday Target | 125.35 |
| Upside Intraday Target | 136 |
| Upside Intraday Target | 138.65 |
| Downside Intraday Target | 132 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 133.35 | 133.00 | 134.65 | 128.00 | 0.521 times |
| 27 Fri Jun 2025 | 132.80 | 137.70 | 140.00 | 127.70 | 2.331 times |
| 19 Thu Jun 2025 | 139.00 | 136.90 | 142.00 | 133.00 | 0.289 times |
| 13 Fri Jun 2025 | 137.00 | 140.00 | 144.00 | 123.00 | 1.513 times |
| 06 Fri Jun 2025 | 142.15 | 148.55 | 152.00 | 141.55 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 133.35 | 132.95 | 134.50 | 128.00 | 0.082 times |
| 30 Mon Jun 2025 | 131.35 | 148.55 | 152.00 | 123.00 | 0.644 times |
| 30 Fri May 2025 | 148.10 | 157.40 | 160.85 | 133.05 | 1.668 times |
| 30 Wed Apr 2025 | 165.65 | 194.05 | 207.15 | 160.15 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.73 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.73 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow