(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Atishay is 16793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 122.80 | 128.00 | 129.00 | 122.10 | 0.46 times |
| 01 Fri Aug 2025 | 124.20 | 129.90 | 129.90 | 122.00 | 0.404 times |
| 31 Thu Jul 2025 | 128.70 | 123.60 | 132.85 | 123.60 | 0.445 times |
| 30 Wed Jul 2025 | 128.40 | 126.00 | 133.00 | 125.75 | 0.6 times |
| 29 Tue Jul 2025 | 124.10 | 126.50 | 126.50 | 120.50 | 1.59 times |
| 28 Mon Jul 2025 | 128.30 | 130.10 | 132.00 | 127.00 | 0.726 times |
| 25 Fri Jul 2025 | 131.60 | 133.95 | 133.95 | 131.05 | 0.431 times |
| 24 Thu Jul 2025 | 132.80 | 138.65 | 138.65 | 132.35 | 0.288 times |
| 23 Wed Jul 2025 | 134.35 | 139.00 | 141.75 | 134.15 | 0.796 times |
| 22 Tue Jul 2025 | 137.60 | 133.40 | 139.00 | 131.00 | 3.317 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.4, for a target of 126.6 or 131.02
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 120.50 |
| Upside Target | 128.20 |
| Upside Target | 133.05 |
| Upside Target | 136.00 |
| Upside Target | 141.75 |
| Upside Target | 150.50 |
| Upside Target | 152.00 |
| Upside Target | 160.15 |
| Upside Target | 160.85 |
| Upside Target | 207.15 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 120.27 |
| Downside Intraday Target | 117.73 |
| Upside Intraday Target | 127.17 |
| Upside Intraday Target | 131.53 |
| Upside Intraday Target | 124.63 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 122.80 | 128.00 | 129.00 | 122.10 | 0.122 times |
| 01 Fri Aug 2025 | 124.20 | 130.10 | 133.00 | 120.50 | 0.604 times |
| 25 Fri Jul 2025 | 131.60 | 134.95 | 141.75 | 123.20 | 1.388 times |
| 18 Fri Jul 2025 | 131.15 | 136.00 | 136.00 | 128.20 | 0.501 times |
| 11 Fri Jul 2025 | 134.40 | 145.50 | 150.50 | 131.00 | 1.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 122.80 | 129.90 | 129.90 | 122.00 | 0.032 times |
| 31 Thu Jul 2025 | 128.70 | 132.95 | 150.50 | 120.50 | 1.548 times |
| 30 Mon Jun 2025 | 131.35 | 148.55 | 152.00 | 123.00 | 0.644 times |
| 30 Fri May 2025 | 148.10 | 157.40 | 160.85 | 133.05 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.36 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.36 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow