(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Atishay is 8329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 124.40 | 125.80 | 125.80 | 123.70 | 0.317 times |
| 22 Mon Sep 2025 | 125.80 | 126.00 | 126.95 | 120.35 | 0.746 times |
| 19 Fri Sep 2025 | 126.00 | 125.05 | 126.85 | 124.15 | 0.355 times |
| 18 Thu Sep 2025 | 125.80 | 125.35 | 126.95 | 123.65 | 0.343 times |
| 17 Wed Sep 2025 | 125.35 | 126.75 | 132.10 | 124.25 | 0.892 times |
| 16 Tue Sep 2025 | 124.90 | 128.70 | 128.70 | 123.30 | 0.882 times |
| 15 Mon Sep 2025 | 128.70 | 129.10 | 132.00 | 126.20 | 0.702 times |
| 12 Fri Sep 2025 | 132.00 | 133.30 | 133.95 | 130.65 | 0.625 times |
| 11 Thu Sep 2025 | 133.30 | 128.50 | 134.80 | 128.50 | 2.809 times |
| 10 Wed Sep 2025 | 126.85 | 128.20 | 132.00 | 126.20 | 1.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.1 or till 116.8. Use a stoploss of 124.62 and if the stock hits stoploss, then it can shoot up till 128.16
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 123.00 |
| Upside Target | 129.45 |
| Upside Target | 132.10 |
| Upside Target | 133.05 |
| Upside Target | 134.80 |
| Upside Target | 136.95 |
| Upside Target | 150.50 |
| Upside Target | 152.00 |
| Upside Target | 160.85 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 120.85 |
| Downside Intraday Target | 117.3 |
| Upside Intraday Target | 127.45 |
| Upside Intraday Target | 130.5 |
| Downside Intraday Target | 123.9 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 124.40 | 126.00 | 126.95 | 120.35 | 0.335 times |
| 19 Fri Sep 2025 | 126.00 | 129.10 | 132.10 | 123.30 | 0.47 times |
| 12 Fri Sep 2025 | 132.00 | 121.05 | 134.80 | 120.15 | 1.739 times |
| 05 Fri Sep 2025 | 120.95 | 124.95 | 125.00 | 118.10 | 1.013 times |
| 29 Fri Aug 2025 | 120.65 | 126.00 | 129.45 | 117.00 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 124.40 | 124.95 | 134.80 | 118.10 | 0.773 times |
| 29 Fri Aug 2025 | 120.65 | 129.90 | 136.95 | 117.00 | 0.355 times |
| 31 Thu Jul 2025 | 128.70 | 132.95 | 150.50 | 120.50 | 1.548 times |
| 30 Mon Jun 2025 | 131.35 | 148.55 | 152.00 | 123.00 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow