(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Atishay is 13268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 128.30 | 141.00 | 141.00 | 123.00 | 1.332 times |
| 17 Fri Oct 2025 | 135.60 | 150.30 | 150.30 | 134.80 | 3.63 times |
| 16 Thu Oct 2025 | 132.30 | 131.00 | 134.50 | 130.05 | 0.71 times |
| 15 Wed Oct 2025 | 130.15 | 141.25 | 141.25 | 123.25 | 0.548 times |
| 14 Tue Oct 2025 | 132.35 | 131.05 | 136.55 | 129.40 | 1.377 times |
| 13 Mon Oct 2025 | 130.65 | 123.85 | 136.00 | 120.15 | 2.063 times |
| 10 Fri Oct 2025 | 122.50 | 123.05 | 123.90 | 121.15 | 0.422 times |
| 09 Thu Oct 2025 | 123.05 | 120.25 | 123.50 | 120.25 | 0.457 times |
| 08 Wed Oct 2025 | 121.95 | 123.80 | 123.80 | 120.55 | 0.399 times |
| 07 Tue Oct 2025 | 121.60 | 121.25 | 123.70 | 121.05 | 0.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.8 as stoploss in an intra day sell trade for a target of 125.43. However, stock will show a bullish move above 129.8.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 123.00 |
| Downside Target | 124.95 |
| Upside Target | 128.40 |
| Upside Target | 134.80 |
| Upside Target | 136.95 |
| Upside Target | 141.00 |
| Upside Target | 150.30 |
| Upside Target | 150.50 |
| Upside Target | 152.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 120.53 |
| Downside Intraday Target | 112.77 |
| Upside Intraday Target | 138.53 |
| Upside Intraday Target | 148.77 |
| Upside Intraday Target | 130.77 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 128.30 | 141.00 | 141.00 | 123.00 | 0.16 times |
| 17 Fri Oct 2025 | 135.60 | 123.85 | 150.30 | 120.15 | 4.979 times |
| 10 Fri Oct 2025 | 122.50 | 124.50 | 124.50 | 120.15 | 1.339 times |
| 03 Fri Oct 2025 | 122.95 | 122.95 | 124.95 | 119.40 | 0.736 times |
| 26 Fri Sep 2025 | 120.35 | 126.00 | 128.40 | 120.00 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 128.30 | 123.45 | 150.30 | 120.15 | 1.095 times |
| 30 Tue Sep 2025 | 123.45 | 124.95 | 134.80 | 118.10 | 0.906 times |
| 29 Fri Aug 2025 | 120.65 | 129.90 | 136.95 | 117.00 | 0.355 times |
| 31 Thu Jul 2025 | 128.70 | 132.95 | 150.50 | 120.50 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow