(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Atishay is 68644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 182.00 | 192.00 | 192.00 | 180.00 | 0.165 times |
| 13 Thu Nov 2025 | 186.10 | 190.05 | 190.05 | 178.50 | 1.095 times |
| 12 Wed Nov 2025 | 172.80 | 180.50 | 184.90 | 170.10 | 0.143 times |
| 11 Tue Nov 2025 | 180.50 | 187.00 | 187.00 | 180.00 | 0.159 times |
| 10 Mon Nov 2025 | 181.95 | 184.10 | 190.75 | 180.00 | 0.192 times |
| 07 Fri Nov 2025 | 184.10 | 182.05 | 190.00 | 181.25 | 0.298 times |
| 06 Thu Nov 2025 | 190.70 | 190.00 | 194.00 | 182.00 | 0.801 times |
| 04 Tue Nov 2025 | 190.10 | 197.85 | 206.00 | 189.00 | 0.483 times |
| 03 Mon Nov 2025 | 197.95 | 199.35 | 207.50 | 173.00 | 2.345 times |
| 31 Fri Oct 2025 | 189.05 | 174.70 | 189.05 | 162.20 | 2.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.5 as stoploss in an intra day sell trade for a target of 160.32. However, stock will show a bullish move above 186.5.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 134.80 |
| Downside Target | 142.00 |
| Downside Target | 150.30 |
| Downside Target | 170.10 |
| Downside Target | 173.00 |
| Upside Target | 189.05 |
| Upside Target | 192.00 |
| Upside Target | 207.50 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 170.73 |
| Downside Intraday Target | 159.47 |
| Upside Intraday Target | 192.63 |
| Upside Intraday Target | 203.27 |
| Downside Intraday Target | 181.37 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 182.00 | 184.10 | 192.00 | 170.10 | 0.447 times |
| 07 Fri Nov 2025 | 184.10 | 199.35 | 207.50 | 173.00 | 0.741 times |
| 31 Fri Oct 2025 | 189.05 | 135.00 | 189.05 | 122.20 | 4.542 times |
| 23 Thu Oct 2025 | 133.20 | 141.00 | 142.00 | 123.00 | 0.725 times |
| 17 Fri Oct 2025 | 135.60 | 123.85 | 150.30 | 120.15 | 4.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 182.00 | 199.35 | 207.50 | 170.10 | 0.666 times |
| 31 Fri Oct 2025 | 189.05 | 123.45 | 189.05 | 120.15 | 4.026 times |
| 30 Tue Sep 2025 | 123.45 | 124.95 | 134.80 | 118.10 | 0.906 times |
| 29 Fri Aug 2025 | 120.65 | 129.90 | 136.95 | 117.00 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.44 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.44 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow