(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Atishay is 11671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 212.00 | 207.05 | 215.95 | 206.50 | 0.767 times |
| 05 Mon Jan 2026 | 210.25 | 211.05 | 218.00 | 205.50 | 1.222 times |
| 02 Fri Jan 2026 | 215.90 | 205.20 | 216.00 | 205.20 | 1.095 times |
| 01 Thu Jan 2026 | 209.45 | 205.00 | 212.00 | 200.00 | 1.551 times |
| 31 Wed Dec 2025 | 200.65 | 194.00 | 205.00 | 193.95 | 1.467 times |
| 30 Tue Dec 2025 | 194.10 | 189.00 | 198.00 | 187.50 | 0.707 times |
| 29 Mon Dec 2025 | 190.10 | 186.10 | 191.65 | 185.55 | 0.499 times |
| 26 Fri Dec 2025 | 189.30 | 189.85 | 192.90 | 187.15 | 0.451 times |
| 24 Wed Dec 2025 | 190.15 | 186.00 | 191.00 | 185.00 | 1.803 times |
| 23 Tue Dec 2025 | 185.15 | 180.00 | 186.00 | 178.05 | 0.613 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.3, for a target of 203.6 or 193.1
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 134.80 |
| Downside Target | 165.15 |
| Downside Target | 170.25 |
| Downside Target | 176.00 |
| Downside Target | 185.55 |
| Downside Target | 192.90 |
| Downside Target | 200.00 |
| Downside Target | 205.50 |
| Downside Target | 205.80 |
| Downside Target | 207.50 |
| Upside Target | 216.00 |
| Upside Target | 218.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 205.67 |
| Downside Intraday Target | 199.33 |
| Upside Intraday Target | 218.17 |
| Upside Intraday Target | 224.33 |
| Downside Intraday Target | 211.83 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 212.00 | 211.05 | 218.00 | 205.50 | 0.374 times |
| 02 Fri Jan 2026 | 215.90 | 186.10 | 216.00 | 185.55 | 1.538 times |
| 26 Fri Dec 2025 | 189.30 | 187.90 | 192.90 | 172.10 | 0.958 times |
| 19 Fri Dec 2025 | 181.75 | 183.60 | 195.95 | 177.05 | 1.163 times |
| 12 Fri Dec 2025 | 183.60 | 196.50 | 201.35 | 176.00 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 212.00 | 205.00 | 218.00 | 200.00 | 0.18 times |
| 31 Wed Dec 2025 | 200.65 | 190.00 | 205.80 | 170.25 | 0.513 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
| 31 Fri Oct 2025 | 189.05 | 123.45 | 189.05 | 120.15 | 4.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.37 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.37 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow