(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Atishay is 6905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 183.80 | 180.10 | 187.00 | 180.10 | 0.338 times |
| 03 Tue Feb 2026 | 186.10 | 184.25 | 187.80 | 177.00 | 0.83 times |
| 02 Mon Feb 2026 | 176.65 | 186.30 | 191.00 | 168.00 | 0.579 times |
| 01 Sun Feb 2026 | 176.80 | 187.00 | 187.00 | 173.15 | 1.055 times |
| 30 Fri Jan 2026 | 186.65 | 183.90 | 186.90 | 183.90 | 0.076 times |
| 29 Thu Jan 2026 | 183.90 | 188.05 | 188.05 | 176.00 | 0.915 times |
| 28 Wed Jan 2026 | 188.05 | 192.50 | 198.00 | 187.10 | 0.777 times |
| 27 Tue Jan 2026 | 191.30 | 193.35 | 195.00 | 186.25 | 0.688 times |
| 23 Fri Jan 2026 | 192.50 | 180.10 | 193.95 | 180.10 | 0.624 times |
| 22 Thu Jan 2026 | 195.60 | 192.00 | 197.95 | 188.30 | 0.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.6 as stoploss in an intra day buy trade for a target of 195.19. However, stock will show a bearish move below 182.6.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 165.15 |
| Downside Target | 176.00 |
| Upside Target | 189.05 |
| Upside Target | 198.00 |
| Upside Target | 205.25 |
| Upside Target | 205.80 |
| Upside Target | 207.50 |
| Upside Target | 218.80 |
| Upside Target | 219.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 170.87 |
| Downside Intraday Target | 157.93 |
| Upside Intraday Target | 193.87 |
| Upside Intraday Target | 203.93 |
| Downside Intraday Target | 180.93 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 183.80 | 187.00 | 191.00 | 168.00 | 1.141 times |
| 30 Fri Jan 2026 | 186.65 | 193.35 | 198.00 | 176.00 | 0.226 times |
| 23 Fri Jan 2026 | 192.50 | 218.80 | 218.80 | 171.00 | 0.678 times |
| 16 Fri Jan 2026 | 216.10 | 206.20 | 219.00 | 190.75 | 2.455 times |
| 09 Fri Jan 2026 | 207.70 | 211.05 | 219.00 | 205.25 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 183.80 | 187.00 | 191.00 | 168.00 | 0.07 times |
| 30 Fri Jan 2026 | 186.65 | 205.00 | 219.00 | 171.00 | 0.924 times |
| 31 Wed Dec 2025 | 200.65 | 190.00 | 205.80 | 170.25 | 0.513 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.37 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.37 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow