(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets
Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Sappl is 2014
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 225.70 | 220.00 | 232.90 | 215.45 | 0.142 times |
01 Fri Mar 2024 | 222.10 | 223.05 | 229.95 | 218.05 | 1.734 times |
29 Thu Feb 2024 | 223.05 | 223.20 | 231.90 | 220.55 | 0.146 times |
28 Wed Feb 2024 | 228.95 | 227.00 | 234.80 | 220.00 | 1.105 times |
27 Tue Feb 2024 | 227.10 | 225.05 | 234.90 | 225.05 | 0.48 times |
26 Mon Feb 2024 | 227.55 | 239.00 | 239.00 | 225.50 | 0.792 times |
23 Fri Feb 2024 | 231.75 | 226.20 | 232.00 | 226.20 | 0.786 times |
22 Thu Feb 2024 | 231.60 | 230.00 | 234.75 | 225.05 | 1.161 times |
21 Wed Feb 2024 | 226.15 | 230.25 | 230.25 | 225.05 | 1.184 times |
20 Tue Feb 2024 | 230.25 | 225.00 | 236.20 | 225.00 | 1.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 229.5 or till 235.2. Use a stoploss of 224.86 and if this stock hits its stoploss, then it can fall down till 220.18
Share price targets for Sappl (Sappl)
Target Type | Value |
Downside Target | 210.05 |
Downside Target | 215.45 |
Upside Target | 228.85 |
Upside Target | 239.00 |
Upside Target | 239.70 |
Upside Target | 266.50 |
Upside Target | 270.05 |
Upside Target | 295.95 |
Upside Target | 297.85 |
Upside Target | 439.50 |
Intraday share price targets for Sappl (Sappl)
Target Type | Value |
Downside Intraday Target | 214.43 |
Downside Intraday Target | 203.17 |
Upside Intraday Target | 237.98 |
Upside Intraday Target | 250.27 |
Upside Intraday Target | 226.72 |
Weekly technical analysis of Sappl (Sappl)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 225.70 | 239.00 | 239.00 | 215.45 | 0.767 times |
23 Fri Feb 2024 | 231.75 | 219.00 | 236.20 | 219.00 | 1.253 times |
16 Fri Feb 2024 | 214.30 | 225.00 | 228.85 | 210.05 | 0.705 times |
09 Fri Feb 2024 | 223.05 | 232.00 | 234.90 | 218.50 | 0.504 times |
02 Fri Feb 2024 | 231.35 | 229.05 | 239.70 | 219.00 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sappl (Sappl)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 225.70 | 223.05 | 232.90 | 215.45 | 0.078 times |
29 Thu Feb 2024 | 223.05 | 230.00 | 239.00 | 210.05 | 0.128 times |
31 Wed Jan 2024 | 225.25 | 284.50 | 439.50 | 219.00 | 11.492 times |
29 Fri Dec 2023 | 283.90 | 284.45 | 295.95 | 270.05 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sappl (Sappl)
Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sappl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.62 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sappl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.62 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow