Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets

Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Sappl is 1204

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 224.80 225.00 230.00 210.10 0.386 times
22 Mon Jul 2024 216.20 222.75 222.75 211.50 0.436 times
19 Fri Jul 2024 222.70 220.00 222.70 220.00 0.017 times
18 Thu Jul 2024 226.00 237.40 237.40 221.00 0.819 times
16 Tue Jul 2024 224.35 242.45 242.45 220.00 2.571 times
15 Mon Jul 2024 228.05 240.80 240.80 227.10 1.445 times
12 Fri Jul 2024 236.55 225.15 242.95 225.15 2.335 times
11 Thu Jul 2024 225.10 228.00 235.00 222.60 0.392 times
10 Wed Jul 2024 228.10 231.85 231.85 228.05 0.576 times
09 Tue Jul 2024 231.85 230.20 232.90 230.20 0.066 times

My analysis of stock is bearish for shortterm, and stock might move down till 221 or till 215.2. Use a stoploss of 225.82 and if the stock hits stoploss, then it can shoot up till 230.64

Share price targets for Sappl (Sappl)

Target Type Value
Downside Target 174.10
Downside Target 188.70
Downside Target 196.95
Downside Target 210.10
Upside Target 233.80
Upside Target 240.45
Upside Target 240.90
Upside Target 242.00
Upside Target 242.45
Upside Target 242.95

Intraday share price targets for Sappl (Sappl)

Target Type Value
Downside Intraday Target 213.27
Downside Intraday Target 201.73
Upside Intraday Target 233.17
Upside Intraday Target 241.53
Downside Intraday Target 221.63

Weekly technical analysis of Sappl (Sappl)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 224.80 222.75 230.00 210.10 0.169 times
19 Fri Jul 2024 222.70 240.80 242.45 220.00 1.03 times
12 Fri Jul 2024 236.55 240.50 242.95 222.60 0.961 times
05 Fri Jul 2024 230.15 227.80 240.90 218.00 0.775 times
28 Fri Jun 2024 220.10 233.45 240.90 215.50 1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sappl (Sappl)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 224.80 227.80 242.95 210.10 0.912 times
28 Fri Jun 2024 220.10 212.25 242.00 196.95 0.761 times
31 Fri May 2024 219.85 219.55 240.45 213.00 0.754 times
30 Tue Apr 2024 216.25 190.05 226.90 188.70 0.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sappl (Sappl)

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.19 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.19 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sappl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme