(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Emerald is 24365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 95.60 | 86.50 | 95.60 | 86.50 | 4.014 times |
| 05 Wed Mar 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 0.863 times |
| 04 Tue Mar 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 1.901 times |
| 03 Mon Mar 2025 | 100.80 | 100.80 | 106.05 | 100.80 | 3.741 times |
| 28 Fri Feb 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0.199 times |
| 27 Thu Feb 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 0.117 times |
| 25 Tue Feb 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 0.159 times |
| 24 Mon Feb 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 0.173 times |
| 21 Fri Feb 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1.889 times |
| 20 Thu Feb 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 0.389 times |
Stock of Emerald (Emerald) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.3, but if it comes above 103.3, then a intra day buy could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 86.4 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 117.34 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 86.50 |
| Downside Target | 89.40 |
| Upside Target | 106.05 |
| Upside Target | 110.98 |
| Upside Target | 121.55 |
| Upside Target | 124.45 |
| Upside Target | 126.95 |
| Upside Target | 127.15 |
| Upside Target | 134.80 |
| Upside Target | 137.45 |
| Upside Target | 137.55 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 86.05 |
| Downside Intraday Target | 76.5 |
| Upside Intraday Target | 105.6 |
| Upside Intraday Target | 115.6 |
| Upside Intraday Target | 96.05 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 95.60 | 100.80 | 106.05 | 86.50 | 16.228 times |
| 28 Fri Feb 2025 | 106.10 | 112.70 | 112.70 | 106.10 | 0.207 times |
| 21 Fri Feb 2025 | 114.95 | 124.45 | 124.45 | 114.95 | 0.954 times |
| 14 Fri Feb 2025 | 126.95 | 134.80 | 137.45 | 126.95 | 0.804 times |
| 07 Fri Feb 2025 | 134.80 | 129.70 | 134.80 | 127.15 | 0.738 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 95.60 | 100.80 | 106.05 | 86.50 | 0.945 times |
| 28 Fri Feb 2025 | 106.10 | 129.70 | 137.45 | 106.10 | 0.164 times |
| 31 Fri Jan 2025 | 135.00 | 123.40 | 167.65 | 121.55 | 1.137 times |
| 31 Tue Dec 2024 | 125.90 | 113.15 | 137.55 | 113.10 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.79 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.79 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow