(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Emerald is 18973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 0.54 times |
| 15 Tue Apr 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0.717 times |
| 11 Fri Apr 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 0.536 times |
| 09 Wed Apr 2025 | 108.55 | 111.50 | 111.50 | 108.55 | 0.391 times |
| 08 Tue Apr 2025 | 109.85 | 105.55 | 109.85 | 105.55 | 2.276 times |
| 04 Fri Apr 2025 | 109.85 | 107.70 | 109.85 | 107.70 | 0.552 times |
| 02 Wed Apr 2025 | 105.60 | 103.55 | 105.60 | 103.55 | 0.885 times |
| 01 Tue Apr 2025 | 103.55 | 101.60 | 103.55 | 101.60 | 0.775 times |
| 28 Fri Mar 2025 | 101.55 | 103.00 | 103.00 | 101.55 | 0.902 times |
| 26 Wed Mar 2025 | 101.60 | 101.05 | 103.00 | 101.00 | 1.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 99.3 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 104.79 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 86.50 |
| Downside Target | 100.85 |
| Upside Target | 104.30 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 113.10 |
| Upside Target | 121.55 |
| Upside Target | 137.45 |
| Upside Target | 137.55 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 101.57 |
| Downside Intraday Target | 100.88 |
| Upside Intraday Target | 103.62 |
| Upside Intraday Target | 104.98 |
| Upside Intraday Target | 102.93 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 102.25 | 104.30 | 104.30 | 102.25 | 0.392 times |
| 11 Fri Apr 2025 | 106.40 | 105.55 | 111.50 | 105.55 | 1.448 times |
| 04 Fri Apr 2025 | 109.85 | 101.60 | 109.85 | 101.60 | 0.365 times |
| 28 Fri Mar 2025 | 101.55 | 108.00 | 108.00 | 101.00 | 0.776 times |
| 21 Fri Mar 2025 | 105.90 | 106.05 | 106.05 | 100.85 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 102.25 | 101.60 | 111.50 | 101.60 | 0.137 times |
| 28 Fri Mar 2025 | 101.55 | 100.80 | 112.00 | 86.50 | 3.395 times |
| 28 Fri Feb 2025 | 106.10 | 129.70 | 137.45 | 106.10 | 0.164 times |
| 31 Fri Jan 2025 | 135.00 | 123.40 | 167.65 | 121.55 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow