(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Emerald is 52840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 98.30 | 99.05 | 102.00 | 96.31 | 0.695 times |
| 06 Tue May 2025 | 100.33 | 106.95 | 108.00 | 100.01 | 0.533 times |
| 05 Mon May 2025 | 105.07 | 100.00 | 105.15 | 100.00 | 0.961 times |
| 02 Fri May 2025 | 100.15 | 96.30 | 100.80 | 96.30 | 0.356 times |
| 30 Wed Apr 2025 | 97.80 | 99.50 | 100.60 | 97.25 | 1.567 times |
| 29 Tue Apr 2025 | 100.90 | 99.00 | 104.80 | 97.15 | 1.366 times |
| 28 Mon Apr 2025 | 102.25 | 106.05 | 106.05 | 100.20 | 0.868 times |
| 25 Fri Apr 2025 | 101.00 | 98.35 | 101.00 | 98.25 | 0.423 times |
| 24 Thu Apr 2025 | 100.25 | 103.95 | 103.95 | 100.25 | 0.851 times |
| 22 Tue Apr 2025 | 100.20 | 96.30 | 100.20 | 96.30 | 2.787 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 94.7 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 102.76 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 86.50 |
| Downside Target | 96.30 |
| Upside Target | 100.25 |
| Upside Target | 103.95 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 121.55 |
| Upside Target | 137.45 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 93.74 |
| Downside Intraday Target | 89.18 |
| Upside Intraday Target | 105.43 |
| Upside Intraday Target | 112.56 |
| Upside Intraday Target | 100.87 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 98.30 | 100.00 | 108.00 | 96.31 | 0.527 times |
| 02 Fri May 2025 | 100.15 | 106.05 | 106.05 | 96.30 | 0.955 times |
| 25 Fri Apr 2025 | 101.00 | 98.25 | 103.95 | 96.30 | 4.581 times |
| 17 Thu Apr 2025 | 100.25 | 104.30 | 104.30 | 100.25 | 0.826 times |
| 11 Fri Apr 2025 | 106.40 | 105.55 | 111.50 | 105.55 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 98.30 | 96.30 | 108.00 | 96.30 | 0.23 times |
| 30 Wed Apr 2025 | 97.80 | 101.60 | 111.50 | 96.30 | 0.634 times |
| 28 Fri Mar 2025 | 101.55 | 100.80 | 112.00 | 86.50 | 3.395 times |
| 28 Fri Feb 2025 | 106.10 | 129.70 | 137.45 | 106.10 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow