(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Emerald is 35895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 76.97 | 78.01 | 79.70 | 75.00 | 1.679 times |
| 01 Wed Oct 2025 | 78.57 | 77.00 | 79.21 | 75.27 | 0.572 times |
| 30 Tue Sep 2025 | 75.44 | 76.05 | 78.20 | 75.00 | 0.671 times |
| 29 Mon Sep 2025 | 76.19 | 78.30 | 78.69 | 75.50 | 0.756 times |
| 26 Fri Sep 2025 | 75.89 | 76.98 | 78.50 | 74.50 | 0.867 times |
| 25 Thu Sep 2025 | 76.01 | 79.00 | 79.80 | 75.00 | 1.094 times |
| 24 Wed Sep 2025 | 77.30 | 78.52 | 81.00 | 76.20 | 0.928 times |
| 23 Tue Sep 2025 | 80.01 | 80.96 | 80.96 | 77.32 | 0.391 times |
| 22 Mon Sep 2025 | 78.51 | 81.24 | 81.24 | 77.50 | 1.356 times |
| 19 Fri Sep 2025 | 81.27 | 86.50 | 86.50 | 81.27 | 1.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.4 as stoploss in an intra day buy trade for a target of 79.1. However, stock will show a bearish move below 76.4.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.04 |
| Downside Target | 73.80 |
| Upside Target | 78.99 |
| Upside Target | 80.77 |
| Upside Target | 81.24 |
| Upside Target | 82.90 |
| Upside Target | 87.00 |
| Upside Target | 93.42 |
| Upside Target | 95.19 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 74.75 |
| Downside Intraday Target | 72.52 |
| Upside Intraday Target | 79.45 |
| Upside Intraday Target | 81.92 |
| Upside Intraday Target | 77.22 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 76.97 | 78.30 | 79.70 | 75.00 | 0.793 times |
| 26 Fri Sep 2025 | 75.89 | 81.24 | 81.24 | 74.50 | 0.544 times |
| 19 Fri Sep 2025 | 81.27 | 77.80 | 87.00 | 75.00 | 0.573 times |
| 12 Fri Sep 2025 | 77.80 | 84.80 | 87.00 | 76.15 | 1.006 times |
| 05 Fri Sep 2025 | 80.77 | 74.65 | 80.77 | 70.04 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 76.97 | 77.00 | 79.70 | 75.00 | 0.051 times |
| 30 Tue Sep 2025 | 75.44 | 74.65 | 87.00 | 70.04 | 1.031 times |
| 29 Fri Aug 2025 | 73.02 | 76.53 | 82.90 | 70.58 | 1.264 times |
| 31 Thu Jul 2025 | 78.09 | 79.89 | 95.19 | 73.80 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow