(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Emerald is 103434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 90.89 | 90.99 | 92.45 | 88.00 | 1.023 times |
| 11 Tue Nov 2025 | 90.15 | 87.26 | 91.35 | 87.26 | 0.597 times |
| 10 Mon Nov 2025 | 87.88 | 90.92 | 92.50 | 87.00 | 0.522 times |
| 07 Fri Nov 2025 | 89.47 | 87.26 | 92.20 | 84.20 | 1.013 times |
| 06 Thu Nov 2025 | 85.75 | 85.14 | 88.44 | 85.00 | 0.413 times |
| 04 Tue Nov 2025 | 86.81 | 92.70 | 92.70 | 86.50 | 0.776 times |
| 03 Mon Nov 2025 | 91.34 | 84.98 | 92.00 | 83.97 | 2.497 times |
| 31 Fri Oct 2025 | 83.97 | 85.00 | 85.00 | 82.00 | 1.454 times |
| 30 Thu Oct 2025 | 84.96 | 87.96 | 89.25 | 84.30 | 1.138 times |
| 29 Wed Oct 2025 | 87.10 | 89.24 | 90.48 | 86.00 | 0.606 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.1, but if it comes below 90.1, then a intra day sell could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 87.23 as target. However if you take a buy trade in stock , then use 90.1 as stoploss and 93.4 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.04 |
| Downside Target | 73.80 |
| Downside Target | 77.03 |
| Downside Target | 82.00 |
| Downside Target | 87.00 |
| Downside Target | 89.94 |
| Upside Target | 91.50 |
| Upside Target | 92.50 |
| Upside Target | 92.70 |
| Upside Target | 95.19 |
| Upside Target | 97.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 87.76 |
| Downside Intraday Target | 84.63 |
| Upside Intraday Target | 93.26 |
| Upside Intraday Target | 95.63 |
| Downside Intraday Target | 90.13 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 90.89 | 90.92 | 92.50 | 87.00 | 0.456 times |
| 07 Fri Nov 2025 | 89.47 | 84.98 | 92.70 | 83.97 | 0.623 times |
| 31 Fri Oct 2025 | 83.97 | 86.00 | 91.50 | 82.00 | 2.309 times |
| 23 Thu Oct 2025 | 87.73 | 83.24 | 89.94 | 78.11 | 0.248 times |
| 17 Fri Oct 2025 | 81.64 | 80.36 | 97.00 | 77.03 | 4.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 90.89 | 84.98 | 92.70 | 83.97 | 0.244 times |
| 31 Fri Oct 2025 | 83.97 | 77.00 | 97.00 | 74.01 | 1.825 times |
| 30 Tue Sep 2025 | 75.44 | 74.65 | 87.00 | 70.04 | 1.031 times |
| 29 Fri Aug 2025 | 73.02 | 76.53 | 82.90 | 70.58 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow