(Kanchi) Kanchi complete technical analysis [charts+indicators] | Buy/Sell Kanchi | (Kanchi) share price targets
Complete technical analysis of Kanchi (Kanchi) by charts plus indicators, forecast predictions and share price targets for Kanchi (Kanchi)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kanchi is 2249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 371.20 | 368.10 | 375.00 | 368.10 | 0.473 times |
| 03 Wed Dec 2025 | 369.90 | 362.00 | 375.90 | 362.00 | 1.157 times |
| 02 Tue Dec 2025 | 375.25 | 380.50 | 380.50 | 370.00 | 0.502 times |
| 01 Mon Dec 2025 | 380.00 | 386.00 | 388.00 | 380.00 | 0.777 times |
| 28 Fri Nov 2025 | 384.90 | 386.00 | 386.00 | 374.00 | 1.96 times |
| 27 Thu Nov 2025 | 384.45 | 381.10 | 387.00 | 381.10 | 0.357 times |
| 26 Wed Nov 2025 | 384.80 | 385.00 | 385.25 | 377.50 | 1.7 times |
| 25 Tue Nov 2025 | 378.20 | 380.00 | 385.90 | 376.40 | 0.803 times |
| 24 Mon Nov 2025 | 375.85 | 375.00 | 383.75 | 375.00 | 0.76 times |
| 21 Fri Nov 2025 | 379.05 | 375.00 | 383.95 | 370.00 | 1.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 372.4, but if it comes above 372.4, then a intra day buy could be more profitable.
If you take a sell trade below 372.4, then use 372.4 as stoploss and 363.7 as target. However if you take a buy trade in stock , then use 372.4 as stoploss and 379.6 as target.
Share price targets for Kanchi (Kanchi)
| Target Type | Value |
| Downside Target | 357.00 |
| Upside Target | 372.35 |
| Upside Target | 387.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
| Upside Target | 410.10 |
| Upside Target | 420.00 |
| Upside Target | 439.80 |
| Upside Target | 491.00 |
Intraday share price targets for Kanchi (Kanchi)
| Target Type | Value |
| Downside Intraday Target | 359.47 |
| Downside Intraday Target | 347.73 |
| Upside Intraday Target | 385.47 |
| Upside Intraday Target | 399.73 |
| Upside Intraday Target | 373.73 |
Weekly technical analysis of Kanchi (Kanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 371.20 | 386.00 | 388.00 | 362.00 | 0.521 times |
| 28 Fri Nov 2025 | 384.90 | 375.00 | 387.00 | 374.00 | 0.955 times |
| 21 Fri Nov 2025 | 379.05 | 364.25 | 390.00 | 364.25 | 0.449 times |
| 14 Fri Nov 2025 | 368.20 | 392.00 | 400.00 | 357.00 | 2.697 times |
| 07 Fri Nov 2025 | 383.40 | 400.00 | 402.00 | 372.35 | 1.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanchi (Kanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 371.20 | 386.00 | 388.00 | 362.00 | 0.099 times |
| 28 Fri Nov 2025 | 384.90 | 400.00 | 402.00 | 357.00 | 2.515 times |
| 31 Fri Oct 2025 | 399.00 | 403.95 | 420.00 | 394.00 | 0.45 times |
| 30 Tue Sep 2025 | 407.70 | 421.50 | 439.80 | 400.00 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanchi (Kanchi)
Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.52 and Kanchi (Kanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.52 and Kanchi (Kanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow