(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Cosyn is 48574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.78 | 38.00 | 38.00 | 34.51 | 0.397 times |
| 20 Tue Feb 2024 | 37.04 | 37.00 | 37.88 | 37.00 | 0.099 times |
| 19 Mon Feb 2024 | 36.94 | 38.00 | 39.00 | 36.01 | 0.329 times |
| 16 Fri Feb 2024 | 38.69 | 38.35 | 39.85 | 38.35 | 0.221 times |
| 15 Thu Feb 2024 | 38.35 | 37.90 | 39.50 | 37.00 | 0.339 times |
| 14 Wed Feb 2024 | 37.23 | 36.45 | 37.60 | 34.00 | 0.425 times |
| 13 Tue Feb 2024 | 36.55 | 39.00 | 39.00 | 35.16 | 1.131 times |
| 12 Mon Feb 2024 | 39.06 | 42.00 | 42.50 | 38.65 | 1.091 times |
| 09 Fri Feb 2024 | 41.63 | 42.45 | 43.45 | 40.00 | 1.118 times |
| 08 Thu Feb 2024 | 41.93 | 41.50 | 43.00 | 40.30 | 2.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 33.8. Use a stoploss of 37.61 and if the stock hits stoploss, then it can shoot up till 39.35
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 34.00 |
| Upside Target | 37.70 |
| Upside Target | 38.50 |
| Upside Target | 38.79 |
| Upside Target | 39.00 |
| Upside Target | 39.30 |
| Upside Target | 41.94 |
| Upside Target | 42.50 |
| Upside Target | 43.45 |
| Upside Target | 45.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 34.53 |
| Downside Intraday Target | 32.27 |
| Upside Intraday Target | 39.02 |
| Upside Intraday Target | 41.25 |
| Downside Intraday Target | 36.76 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.78 | 38.00 | 39.00 | 34.51 | 0.257 times |
| 16 Fri Feb 2024 | 38.69 | 42.00 | 42.50 | 34.00 | 0.468 times |
| 09 Fri Feb 2024 | 41.63 | 36.50 | 43.45 | 35.55 | 11.548 times |
| 02 Fri Feb 2024 | 36.29 | 36.85 | 37.70 | 35.05 | 1.214 times |
| 25 Thu Jan 2024 | 36.85 | 38.50 | 38.50 | 34.20 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.78 | 37.50 | 43.45 | 34.00 | 2.14 times |
| 31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
| 29 Fri Dec 2023 | 36.11 | 37.99 | 39.30 | 34.10 | 1.164 times |
| 30 Thu Nov 2023 | 37.59 | 41.90 | 41.94 | 35.50 | 0.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow