Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Cosyn is 1602

Date Daily Closing Price Open High Low Volume
29 Tue Apr 2025 23.67 23.67 23.67 23.67 0.653 times
28 Mon Apr 2025 24.15 24.18 24.18 23.70 1.694 times
25 Fri Apr 2025 24.18 24.18 24.18 24.18 0.122 times
24 Thu Apr 2025 24.67 24.19 24.67 24.19 0.508 times
22 Tue Apr 2025 24.68 24.20 24.68 24.20 1.414 times
21 Mon Apr 2025 24.20 24.20 24.20 24.18 2.361 times
17 Thu Apr 2025 24.20 24.20 24.20 24.20 1.255 times
16 Wed Apr 2025 24.66 24.00 24.66 24.00 0.918 times
15 Tue Apr 2025 24.18 24.30 24.30 23.76 1.665 times
11 Fri Apr 2025 24.24 24.44 24.44 24.24 0.064 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 21.7. Use a stoploss of 23.88 and if the stock hits stoploss, then it can shoot up till 24.89

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 20.70
Downside Target 23.51
Upside Target 24.68
Upside Target 25.23
Upside Target 28.29
Upside Target 37.36
Upside Target 41.30
Upside Target 42.89
Upside Target 46.00
Upside Target 51.65

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 23.5
Downside Intraday Target 23.33
Upside Intraday Target 24.01
Upside Intraday Target 24.35
Upside Intraday Target 23.84

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
29 Tue Apr 2025 23.67 24.18 24.18 23.67 0.533 times
25 Fri Apr 2025 24.18 24.20 24.68 24.18 1.148 times
17 Thu Apr 2025 24.20 24.30 24.66 23.76 6.453 times
11 Fri Apr 2025 24.24 23.51 24.44 23.51 0.157 times
04 Fri Apr 2025 25.23 21.00 25.23 21.00 0.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
29 Tue Apr 2025 23.67 21.00 25.23 21.00 0.078 times
28 Fri Mar 2025 20.93 25.90 28.29 20.70 1.289 times
28 Fri Feb 2025 24.61 40.00 42.89 24.44 2.2 times
31 Fri Jan 2025 42.45 44.98 46.00 37.36 0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme