(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Cosyn is 7361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 25.00 | 25.75 | 25.75 | 24.96 | 0.025 times |
| 24 Wed Sep 2025 | 25.85 | 24.80 | 26.25 | 24.50 | 1.412 times |
| 23 Tue Sep 2025 | 25.19 | 24.06 | 25.25 | 23.30 | 0.765 times |
| 22 Mon Sep 2025 | 24.20 | 25.20 | 25.20 | 23.67 | 0.828 times |
| 19 Fri Sep 2025 | 24.40 | 25.85 | 25.89 | 23.99 | 4.447 times |
| 18 Thu Sep 2025 | 25.25 | 25.88 | 25.90 | 25.06 | 0.319 times |
| 17 Wed Sep 2025 | 25.99 | 25.65 | 26.00 | 25.06 | 0.521 times |
| 16 Tue Sep 2025 | 25.65 | 25.65 | 25.65 | 25.06 | 0.354 times |
| 15 Mon Sep 2025 | 25.65 | 26.70 | 26.70 | 25.59 | 0.375 times |
| 12 Fri Sep 2025 | 25.59 | 24.36 | 25.61 | 24.36 | 0.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 26.8. Use a stoploss of 24.58 and if this stock hits its stoploss, then it can fall down till 23.59
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.47 |
| Downside Target | 22.54 |
| Downside Target | 23.25 |
| Downside Target | 25.00 |
| Upside Target | 25.67 |
| Upside Target | 26.25 |
| Upside Target | 26.70 |
| Upside Target | 27.71 |
| Upside Target | 28.60 |
| Upside Target | 29.48 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 23.45 |
| Downside Intraday Target | 21.9 |
| Upside Intraday Target | 26.4 |
| Upside Intraday Target | 27.8 |
| Downside Intraday Target | 24.85 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 25.00 | 25.20 | 26.25 | 23.30 | 0.504 times |
| 19 Fri Sep 2025 | 24.40 | 26.70 | 26.70 | 23.99 | 2.456 times |
| 12 Fri Sep 2025 | 25.59 | 24.06 | 25.67 | 23.25 | 1.05 times |
| 05 Fri Sep 2025 | 24.26 | 21.82 | 25.18 | 21.50 | 0.944 times |
| 29 Fri Aug 2025 | 21.92 | 24.00 | 24.45 | 21.47 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 25.00 | 21.82 | 26.70 | 21.50 | 1.145 times |
| 29 Fri Aug 2025 | 21.92 | 24.04 | 25.00 | 20.35 | 1.104 times |
| 31 Thu Jul 2025 | 24.77 | 23.68 | 29.48 | 23.68 | 2.352 times |
| 30 Mon Jun 2025 | 24.66 | 27.71 | 27.71 | 22.54 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow