(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Cosyn is 2911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.45 | 22.00 | 23.70 | 22.00 | 0.705 times |
| 03 Tue Feb 2026 | 21.71 | 21.50 | 22.50 | 21.25 | 1.131 times |
| 02 Mon Feb 2026 | 21.46 | 21.67 | 22.50 | 21.00 | 0.35 times |
| 01 Sun Feb 2026 | 22.05 | 22.05 | 22.55 | 22.05 | 0.379 times |
| 30 Fri Jan 2026 | 21.93 | 21.02 | 22.04 | 20.90 | 0.336 times |
| 29 Thu Jan 2026 | 21.55 | 21.60 | 22.05 | 20.80 | 1.198 times |
| 28 Wed Jan 2026 | 21.60 | 21.85 | 22.50 | 21.59 | 1.11 times |
| 27 Tue Jan 2026 | 21.62 | 22.02 | 22.42 | 20.51 | 1.134 times |
| 23 Fri Jan 2026 | 22.45 | 23.75 | 26.00 | 22.00 | 1.558 times |
| 22 Thu Jan 2026 | 23.17 | 21.30 | 23.20 | 21.30 | 1.195 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 22.69. However, stock will show a bullish move above 23.8.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 20.99 |
| Downside Target | 22.00 |
| Downside Target | 23.35 |
| Upside Target | 23.70 |
| Upside Target | 24.93 |
| Upside Target | 24.99 |
| Upside Target | 25.54 |
| Upside Target | 26.00 |
| Upside Target | 26.45 |
| Upside Target | 26.87 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 21.73 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 25.42 |
| Downside Intraday Target | 22.72 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.45 | 22.05 | 23.70 | 21.00 | 0.679 times |
| 30 Fri Jan 2026 | 21.93 | 22.02 | 22.50 | 20.51 | 0.538 times |
| 23 Fri Jan 2026 | 22.45 | 22.24 | 26.00 | 20.99 | 2.86 times |
| 16 Fri Jan 2026 | 23.01 | 23.49 | 24.93 | 22.00 | 2.679 times |
| 09 Fri Jan 2026 | 23.36 | 25.54 | 25.54 | 23.35 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.45 | 22.05 | 23.70 | 21.00 | 0.151 times |
| 30 Fri Jan 2026 | 21.93 | 23.74 | 26.00 | 20.51 | 0.438 times |
| 31 Wed Dec 2025 | 23.50 | 24.50 | 24.99 | 21.00 | 2.782 times |
| 28 Fri Nov 2025 | 23.66 | 25.00 | 26.45 | 22.11 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow