(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 13969
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 35.11 | 35.14 | 37.00 | 34.00 | 0.985 times |
27 Wed Mar 2024 | 35.14 | 36.50 | 37.85 | 34.10 | 1.574 times |
26 Tue Mar 2024 | 36.54 | 36.98 | 37.74 | 35.50 | 0.377 times |
22 Fri Mar 2024 | 36.00 | 37.70 | 37.70 | 35.70 | 0.163 times |
21 Thu Mar 2024 | 36.00 | 36.00 | 36.00 | 35.19 | 0.112 times |
20 Wed Mar 2024 | 35.19 | 36.01 | 36.99 | 34.00 | 0.32 times |
19 Tue Mar 2024 | 36.01 | 34.90 | 36.50 | 32.80 | 1.52 times |
18 Mon Mar 2024 | 34.73 | 34.99 | 34.99 | 34.02 | 0.857 times |
15 Fri Mar 2024 | 33.70 | 34.50 | 35.64 | 33.00 | 0.942 times |
14 Thu Mar 2024 | 32.40 | 34.00 | 34.49 | 30.55 | 2.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 36.69. However, stock will show a bearish move below 34.3.
Share price targets for Cosyn (Cosyn)
Target Type | Value |
Downside Target | 30.55 |
Downside Target | 32.80 |
Downside Target | 34.00 |
Upside Target | 35.50 |
Upside Target | 37.25 |
Upside Target | 38.79 |
Upside Target | 39.30 |
Upside Target | 41.94 |
Upside Target | 41.95 |
Upside Target | 42.45 |
Upside Target | 45.00 |
Intraday share price targets for Cosyn (Cosyn)
Target Type | Value |
Downside Intraday Target | 33.46 |
Downside Intraday Target | 31.8 |
Upside Intraday Target | 37.31 |
Upside Intraday Target | 39.5 |
Upside Intraday Target | 35.65 |
Weekly technical analysis of Cosyn (Cosyn)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 35.11 | 36.98 | 37.85 | 34.00 | 0.988 times |
22 Fri Mar 2024 | 36.00 | 34.99 | 37.70 | 32.80 | 0.373 times |
15 Fri Mar 2024 | 33.70 | 39.10 | 42.45 | 30.55 | 2.776 times |
07 Thu Mar 2024 | 40.04 | 41.00 | 41.95 | 35.90 | 0.273 times |
02 Sat Mar 2024 | 40.91 | 43.49 | 45.00 | 37.25 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 35.11 | 39.80 | 42.45 | 30.55 | 0.279 times |
29 Thu Feb 2024 | 40.23 | 37.50 | 45.00 | 34.00 | 3.501 times |
31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
29 Fri Dec 2023 | 36.11 | 37.99 | 39.30 | 34.10 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow