(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 3279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 21.02 | 21.80 | 22.00 | 20.61 | 0.701 times |
| 22 Thu Jan 2026 | 21.80 | 20.53 | 22.20 | 20.53 | 0.724 times |
| 21 Wed Jan 2026 | 20.50 | 21.50 | 21.50 | 19.66 | 2.393 times |
| 20 Tue Jan 2026 | 22.13 | 23.85 | 23.85 | 21.55 | 0.231 times |
| 19 Mon Jan 2026 | 22.10 | 23.99 | 23.99 | 22.01 | 0.708 times |
| 16 Fri Jan 2026 | 23.01 | 24.57 | 24.57 | 22.86 | 0.097 times |
| 14 Wed Jan 2026 | 23.85 | 22.10 | 24.57 | 22.10 | 0.332 times |
| 13 Tue Jan 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 times |
| 12 Mon Jan 2026 | 23.80 | 24.17 | 24.39 | 22.50 | 0.435 times |
| 09 Fri Jan 2026 | 23.75 | 24.49 | 24.49 | 23.22 | 0.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 23.68 as target.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.66 |
| Upside Target | 21.25 |
| Upside Target | 22.10 |
| Upside Target | 23.40 |
| Upside Target | 23.99 |
| Upside Target | 24.57 |
| Upside Target | 26.69 |
| Upside Target | 28.00 |
| Upside Target | 28.02 |
| Upside Target | 29.95 |
| Upside Target | 31.98 |
| Upside Target | 35.60 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 19.12 |
| Downside Intraday Target | 17.23 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 25.89 |
| Upside Intraday Target | 21.56 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 21.02 | 23.99 | 23.99 | 19.66 | 5.502 times |
| 16 Fri Jan 2026 | 23.01 | 24.17 | 24.57 | 22.10 | 0.134 times |
| 09 Fri Jan 2026 | 23.75 | 26.69 | 26.69 | 22.71 | 0.522 times |
| 02 Fri Jan 2026 | 25.71 | 23.80 | 28.02 | 22.52 | 8.148 times |
| 26 Fri Dec 2025 | 23.80 | 24.47 | 24.90 | 22.11 | 0.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 21.02 | 25.35 | 26.69 | 19.66 | 0.56 times |
| 31 Wed Dec 2025 | 24.74 | 22.30 | 28.02 | 21.25 | 1.735 times |
| 28 Fri Nov 2025 | 24.28 | 27.90 | 29.95 | 23.40 | 0.87 times |
| 31 Fri Oct 2025 | 28.38 | 28.65 | 31.98 | 28.00 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow