(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Mercantile is 2831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.85 | 22.10 | 24.57 | 22.10 | 0.385 times |
| 13 Tue Jan 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 times |
| 12 Mon Jan 2026 | 23.80 | 24.17 | 24.39 | 22.50 | 0.504 times |
| 09 Fri Jan 2026 | 23.75 | 24.49 | 24.49 | 23.22 | 0.592 times |
| 08 Thu Jan 2026 | 22.93 | 25.00 | 25.00 | 22.71 | 5.293 times |
| 07 Wed Jan 2026 | 25.95 | 25.10 | 25.97 | 25.10 | 0.299 times |
| 06 Tue Jan 2026 | 25.97 | 26.35 | 26.35 | 25.65 | 0.711 times |
| 05 Mon Jan 2026 | 25.26 | 26.69 | 26.69 | 25.00 | 0.598 times |
| 02 Fri Jan 2026 | 25.71 | 23.85 | 26.20 | 23.75 | 0.511 times |
| 01 Thu Jan 2026 | 24.53 | 25.35 | 26.00 | 24.16 | 0.242 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.3. Use a stoploss of 24.29 and if the stock hits stoploss, then it can shoot up till 25.2
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.10 |
| Downside Target | 23.40 |
| Upside Target | 24.57 |
| Upside Target | 26.69 |
| Upside Target | 28.00 |
| Upside Target | 28.02 |
| Upside Target | 29.95 |
| Upside Target | 31.98 |
| Upside Target | 35.60 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 22.44 |
| Downside Intraday Target | 21.04 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 25.98 |
| Downside Intraday Target | 23.51 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.85 | 24.17 | 24.57 | 22.10 | 0.119 times |
| 09 Fri Jan 2026 | 23.75 | 26.69 | 26.69 | 22.71 | 0.522 times |
| 02 Fri Jan 2026 | 25.71 | 23.80 | 28.02 | 22.52 | 8.148 times |
| 26 Fri Dec 2025 | 23.80 | 24.47 | 24.90 | 22.11 | 0.526 times |
| 19 Fri Dec 2025 | 24.35 | 23.80 | 24.99 | 23.47 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.85 | 25.35 | 26.69 | 22.10 | 0.347 times |
| 31 Wed Dec 2025 | 24.74 | 22.30 | 28.02 | 21.25 | 1.735 times |
| 28 Fri Nov 2025 | 24.28 | 27.90 | 29.95 | 23.40 | 0.87 times |
| 31 Fri Oct 2025 | 28.38 | 28.65 | 31.98 | 28.00 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow